Shantai Industries Share Price All Time Records & Statistics (Nov 2009 - Jan 2026)
Comprehensive analysis of SHANTAI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shantai Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹21.99 | ₹21.99 | ₹21.99 | ₹21.99 | 24,165 |
| 2026-01-07 | ₹20.95 | ₹20.95 | ₹20.95 | ₹20.95 | 14,342 |
| 2026-01-06 | ₹19.96 | ₹19.96 | ₹19.96 | ₹19.96 | 5,475 |
| 2026-01-05 | ₹19.00 | ₹19.01 | ₹19.00 | ₹19.01 | 6,057 |
| 2026-01-02 | ₹18.12 | ₹18.12 | ₹18.11 | ₹18.11 | 13,446 |
| 2026-01-01 | ₹17.26 | ₹17.26 | ₹17.26 | ₹17.26 | 15,760 |
Shantai Industries Share Price Performance Analysis (Nov 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shantai Industries
Additional stock information and data for SHANTAI
Shantai Industries Share Price History – Frequently Asked Questions
Common questions about SHANTAI historical data and records
What is the all-time high share price of Shantai Industries (SHANTAI)?
The all-time high share price of Shantai Industries was ₹236.68 recorded on April 16, 2010 on the BSE exchange.
What is the all-time low share price of Shantai Industries (SHANTAI)?
The all-time low share price of Shantai Industries was ₹3.83 recorded on July 19, 2022 on the BSE exchange.
How can I download SHANTAI historical share price data?
You can download Shantai Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHANTAI shares?
The highest trading volume day for Shantai Industries was 160,000 shares traded on December 16, 2024 on the BSE exchange, with share price at ₹12.19.