Price Data Selection & Download
Shankara Buildpro Share Price All Time Records & Statistics (Jan 2026 - May 2026)
83 daily OHLCV records on NSE from Jan. 2026 to May 2026. Explore BUILDPRO Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹1244.00
April 20, 2026
NSE Exchange
Share Price All Time Low
₹636.00
January 27, 2026
NSE Exchange
Highest Volume Trading Day
398,130
February 19, 2026 • ₹1010.70
NSE Exchange
Share Price History Data (Jan 2026 - May 2026)
BUILDPRO daily open, high, low, close and volume (OHLCV) on NSE — 83 records.
Total Records
83
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹1115.00 | ₹1115.90 | ₹1045.00 | ₹1058.00 | 67,865 |
| 2026-05-20 | ₹1092.00 | ₹1147.50 | ₹1081.50 | ₹1094.00 | 78,480 |
| 2026-05-19 | ₹1169.60 | ₹1218.20 | ₹1105.60 | ₹1125.90 | 323,384 |
| 2026-05-18 | ₹1154.30 | ₹1186.60 | ₹1102.60 | ₹1162.90 | 70,073 |
| 2026-05-15 | ₹1082.60 | ₹1190.00 | ₹1070.00 | ₹1154.30 | 123,267 |
| 2026-05-14 | ₹1100.10 | ₹1125.10 | ₹1040.00 | ₹1100.20 | 76,086 |
| 2026-05-13 | ₹1109.90 | ₹1125.00 | ₹1085.40 | ₹1101.40 | 45,277 |
| 2026-05-12 | ₹1086.00 | ₹1122.60 | ₹1080.00 | ₹1099.90 | 29,143 |
| 2026-05-11 | ₹1110.60 | ₹1125.00 | ₹1085.00 | ₹1096.00 | 37,108 |
| 2026-05-08 | ₹1146.00 | ₹1155.80 | ₹1097.10 | ₹1117.00 | 96,439 |
| 2026-05-07 | ₹1104.50 | ₹1150.00 | ₹1080.00 | ₹1139.90 | 183,608 |
| 2026-05-06 | ₹1120.00 | ₹1148.00 | ₹1076.20 | ₹1095.70 | 89,279 |
| 2026-05-05 | ₹1091.00 | ₹1135.00 | ₹1083.80 | ₹1115.60 | 28,150 |
| 2026-05-04 | ₹1102.20 | ₹1128.00 | ₹1050.40 | ₹1091.00 | 52,856 |
| 2026-04-30 | ₹1090.05 | ₹1130.90 | ₹1076.05 | ₹1107.05 | 29,838 |
| 2026-04-29 | ₹1142.10 | ₹1150.00 | ₹1080.00 | ₹1092.60 | 65,229 |
| 2026-04-28 | ₹1128.80 | ₹1150.00 | ₹1125.20 | ₹1135.30 | 25,578 |
| 2026-04-27 | ₹1082.80 | ₹1150.00 | ₹1082.80 | ₹1128.80 | 70,115 |
| 2026-04-24 | ₹1151.35 | ₹1175.00 | ₹1073.30 | ₹1099.30 | 61,939 |
| 2026-04-23 | ₹1179.55 | ₹1183.15 | ₹1136.60 | ₹1151.35 | 49,561 |
| 2026-04-22 | ₹1200.00 | ₹1208.55 | ₹1170.60 | ₹1179.55 | 33,004 |
| 2026-04-21 | ₹1194.95 | ₹1218.75 | ₹1140.05 | ₹1192.20 | 136,404 |
| 2026-04-20 | ₹1119.00 | ₹1244.00 | ₹1111.05 | ₹1185.45 | 389,540 |
| 2026-04-17 | ₹1122.00 | ₹1137.00 | ₹1091.00 | ₹1106.05 | 62,518 |
| 2026-04-16 | ₹1109.00 | ₹1165.80 | ₹1086.50 | ₹1117.80 | 157,091 |
| 2026-04-15 | ₹1132.30 | ₹1134.40 | ₹1082.35 | ₹1094.50 | 73,088 |
| 2026-04-13 | ₹1030.00 | ₹1139.80 | ₹1029.00 | ₹1101.45 | 249,949 |
| 2026-04-10 | ₹1118.85 | ₹1128.95 | ₹1051.00 | ₹1071.80 | 75,695 |
| 2026-04-09 | ₹1100.05 | ₹1144.00 | ₹1093.40 | ₹1109.95 | 37,416 |
| 2026-04-08 | ₹1094.00 | ₹1139.80 | ₹1077.85 | ₹1111.10 | 64,693 |
| 2026-04-07 | ₹1086.00 | ₹1147.85 | ₹1066.80 | ₹1077.85 | 90,284 |
| 2026-04-06 | ₹1016.80 | ₹1094.00 | ₹996.50 | ₹1082.85 | 119,847 |
| 2026-04-02 | ₹991.00 | ₹1038.60 | ₹959.80 | ₹1016.85 | 41,851 |
| 2026-04-01 | ₹970.00 | ₹1027.80 | ₹966.90 | ₹1007.75 | 35,592 |
| 2026-03-30 | ₹942.00 | ₹1004.90 | ₹933.05 | ₹959.40 | 51,098 |
| 2026-03-27 | ₹987.95 | ₹1006.00 | ₹940.25 | ₹956.30 | 27,911 |
| 2026-03-25 | ₹995.20 | ₹1026.95 | ₹984.00 | ₹991.85 | 27,857 |
| 2026-03-24 | ₹955.00 | ₹1041.85 | ₹941.80 | ₹1013.60 | 82,365 |
| 2026-03-23 | ₹949.70 | ₹949.70 | ₹901.20 | ₹916.55 | 154,736 |
| 2026-03-20 | ₹911.05 | ₹963.90 | ₹911.05 | ₹945.65 | 24,783 |
| 2026-03-19 | ₹908.00 | ₹947.90 | ₹901.10 | ₹908.20 | 38,714 |
| 2026-03-18 | ₹950.40 | ₹980.00 | ₹949.95 | ₹955.00 | 19,297 |
| 2026-03-17 | ₹917.00 | ₹963.50 | ₹917.00 | ₹950.40 | 19,324 |
| 2026-03-16 | ₹937.35 | ₹950.00 | ₹895.00 | ₹917.35 | 31,207 |
| 2026-03-13 | ₹961.85 | ₹975.30 | ₹890.00 | ₹937.35 | 37,486 |
| 2026-03-12 | ₹947.95 | ₹974.45 | ₹940.00 | ₹965.60 | 48,507 |
| 2026-03-11 | ₹990.00 | ₹1045.00 | ₹935.50 | ₹954.30 | 39,589 |
| 2026-03-10 | ₹973.10 | ₹1006.80 | ₹973.10 | ₹991.35 | 18,380 |
| 2026-03-09 | ₹1000.00 | ₹1000.00 | ₹940.05 | ₹958.45 | 32,735 |
| 2026-03-06 | ₹952.60 | ₹1016.90 | ₹945.00 | ₹1001.80 | 176,352 |
| 2026-03-05 | ₹928.90 | ₹972.00 | ₹920.00 | ₹967.15 | 37,417 |
| 2026-03-04 | ₹910.00 | ₹929.30 | ₹889.00 | ₹919.75 | 20,693 |
| 2026-03-02 | ₹930.00 | ₹977.50 | ₹905.10 | ₹916.00 | 40,360 |
| 2026-02-27 | ₹989.90 | ₹997.90 | ₹955.50 | ₹969.05 | 24,623 |
| 2026-02-26 | ₹1048.80 | ₹1050.20 | ₹985.45 | ₹1004.95 | 27,186 |
| 2026-02-25 | ₹958.75 | ₹1044.00 | ₹952.05 | ₹1029.60 | 94,357 |
| 2026-02-24 | ₹1000.00 | ₹1006.30 | ₹932.65 | ₹948.45 | 26,732 |
| 2026-02-23 | ₹1014.90 | ₹1025.95 | ₹985.45 | ₹995.25 | 27,165 |
| 2026-02-20 | ₹1003.95 | ₹1046.95 | ₹977.90 | ₹1026.95 | 87,117 |
| 2026-02-19 | ₹875.00 | ₹1024.40 | ₹855.60 | ₹1010.70 | 398,130 |
| 2026-02-18 | ₹840.00 | ₹884.45 | ₹840.00 | ₹873.65 | 26,088 |
| 2026-02-17 | ₹847.95 | ₹869.55 | ₹824.10 | ₹838.00 | 54,409 |
| 2026-02-16 | ₹853.00 | ₹887.00 | ₹831.10 | ₹851.45 | 69,666 |
| 2026-02-13 | ₹920.00 | ₹941.80 | ₹836.00 | ₹852.90 | 113,632 |
| 2026-02-12 | ₹900.00 | ₹968.00 | ₹881.65 | ₹925.85 | 272,641 |
| 2026-02-11 | ₹841.00 | ₹901.00 | ₹797.05 | ₹859.70 | 134,952 |
| 2026-02-10 | ₹849.00 | ₹887.70 | ₹816.70 | ₹839.75 | 39,664 |
| 2026-02-09 | ₹842.45 | ₹862.00 | ₹820.30 | ₹848.65 | 66,341 |
| 2026-02-06 | ₹830.00 | ₹840.00 | ₹792.00 | ₹813.50 | 45,232 |
| 2026-02-05 | ₹790.00 | ₹833.00 | ₹790.00 | ₹829.25 | 41,215 |
| 2026-02-04 | ₹790.15 | ₹807.00 | ₹786.80 | ₹801.70 | 21,966 |
| 2026-02-03 | ₹740.05 | ₹821.65 | ₹740.05 | ₹790.15 | 241,574 |
| 2026-02-02 | ₹712.00 | ₹748.90 | ₹700.00 | ₹737.90 | 33,320 |
| 2026-02-01 | ₹735.00 | ₹782.95 | ₹710.05 | ₹724.20 | 41,050 |
| 2026-01-30 | ₹703.20 | ₹770.00 | ₹687.40 | ₹751.15 | 59,453 |
| 2026-01-29 | ₹722.10 | ₹751.05 | ₹689.95 | ₹713.95 | 63,465 |
| 2026-01-28 | ₹641.10 | ₹744.00 | ₹641.10 | ₹731.35 | 86,609 |
| 2026-01-27 | ₹677.50 | ₹681.00 | ₹636.00 | ₹653.60 | 58,309 |
| 2026-01-23 | ₹695.00 | ₹695.00 | ₹651.05 | ₹666.75 | 13,189 |
| 2026-01-22 | ₹661.00 | ₹689.60 | ₹661.00 | ₹678.05 | 39,797 |
| 2026-01-21 | ₹661.00 | ₹680.00 | ₹656.80 | ₹656.80 | 18,262 |
| 2026-01-20 | ₹691.35 | ₹715.00 | ₹691.35 | ₹691.35 | 50,907 |
| 2026-01-19 | ₹740.10 | ₹758.95 | ₹727.70 | ₹727.70 | 30,876 |
Shankara Buildpro Share Price Performance Analysis (Jan 2026 - May 2026)
BUILDPRO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+45.39%
₹727.70 → ₹1058.00
Year to Date
Price Volatility
14.93%
Low Volatility
Year to Date
Average Daily Volume
77,193
Year to Date Average
NSE Exchange
Shankara Buildpro Share Price History – Frequently Asked Questions
Common questions about BUILDPRO historical data and records. For live price, key ratios and fundamentals, see Shankara Buildpro share price screener.
What is the all-time high share price of Shankara Buildpro (BUILDPRO)?
The all-time high share price of Shankara Buildpro was ₹1244.0 recorded on April 20, 2026 on the NSE exchange.
What is the all-time low share price of Shankara Buildpro (BUILDPRO)?
The all-time low share price of Shankara Buildpro was ₹636.0 recorded on January 27, 2026 on the NSE exchange.
How can I download BUILDPRO historical share price data?
You can download Shankara Buildpro historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BUILDPRO shares?
The highest trading volume day for Shankara Buildpro was 398,130 shares traded on February 19, 2026 on the NSE exchange, with share price at ₹1010.7.