Price Data Selection & Download
Shankara Buildpro Share Price All Time Records & Statistics (Jan 2026 - Aug 2026)
144 daily OHLCV records on NSE from Jan. 2026 to Aug. 2026. Examine BUILDPRO quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1380.00
August 04, 2026
NSE Exchange
Share Price All Time Low
₹636.00
January 27, 2026
NSE Exchange
Highest Volume Trading Day
693,539
July 13, 2026 • ₹1298.40
NSE Exchange
Share Price History Data (Jan 2026 - Aug 2026)
BUILDPRO daily open, high, low, close and volume (OHLCV) on NSE — 144 records.
Total Records
144
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | ₹1240.00 | ₹1276.60 | ₹1232.00 | ₹1270.10 | 50,106 |
| 2026-08-17 | ₹1248.60 | ₹1252.20 | ₹1230.50 | ₹1244.20 | 27,902 |
| 2026-08-14 | ₹1287.40 | ₹1287.90 | ₹1245.00 | ₹1248.60 | 40,023 |
| 2026-08-13 | ₹1236.40 | ₹1328.30 | ₹1234.00 | ₹1268.40 | 96,575 |
| 2026-08-12 | ₹1269.90 | ₹1275.90 | ₹1234.30 | ₹1242.80 | 37,351 |
| 2026-08-11 | ₹1272.10 | ₹1293.70 | ₹1241.10 | ₹1270.00 | 50,941 |
| 2026-08-10 | ₹1336.20 | ₹1336.20 | ₹1251.00 | ₹1273.20 | 65,099 |
| 2026-08-07 | ₹1344.00 | ₹1370.00 | ₹1295.00 | ₹1336.20 | 116,979 |
| 2026-08-06 | ₹1355.00 | ₹1368.70 | ₹1192.20 | ₹1335.20 | 485,451 |
| 2026-08-05 | ₹1337.80 | ₹1365.10 | ₹1295.00 | ₹1347.80 | 190,155 |
| 2026-08-04 | ₹1343.60 | ₹1380.00 | ₹1307.40 | ₹1337.80 | 164,304 |
| 2026-08-03 | ₹1250.00 | ₹1360.00 | ₹1249.10 | ₹1343.60 | 222,434 |
| 2026-07-31 | ₹1212.00 | ₹1275.50 | ₹1208.10 | ₹1242.20 | 51,283 |
| 2026-07-30 | ₹1234.80 | ₹1235.00 | ₹1203.10 | ₹1212.20 | 25,847 |
| 2026-07-29 | ₹1208.00 | ₹1257.00 | ₹1194.70 | ₹1230.20 | 40,478 |
| 2026-07-28 | ₹1205.30 | ₹1274.00 | ₹1175.60 | ₹1192.50 | 49,655 |
| 2026-07-27 | ₹1236.20 | ₹1258.00 | ₹1205.00 | ₹1219.30 | 34,679 |
| 2026-07-24 | ₹1228.20 | ₹1258.00 | ₹1205.00 | ₹1236.20 | 63,942 |
| 2026-07-23 | ₹1202.30 | ₹1272.00 | ₹1180.80 | ₹1245.00 | 77,502 |
| 2026-07-22 | ₹1235.60 | ₹1244.30 | ₹1202.00 | ₹1212.00 | 28,620 |
| 2026-07-21 | ₹1226.00 | ₹1257.80 | ₹1223.20 | ₹1235.40 | 18,041 |
| 2026-07-20 | ₹1233.00 | ₹1263.90 | ₹1212.30 | ₹1226.30 | 20,417 |
| 2026-07-17 | ₹1243.10 | ₹1243.20 | ₹1212.70 | ₹1233.40 | 31,635 |
| 2026-07-16 | ₹1270.10 | ₹1273.00 | ₹1235.00 | ₹1243.10 | 28,349 |
| 2026-07-15 | ₹1298.00 | ₹1318.90 | ₹1255.30 | ₹1268.60 | 329,094 |
| 2026-07-14 | ₹1300.00 | ₹1300.00 | ₹1251.30 | ₹1272.60 | 53,094 |
| 2026-07-13 | ₹1266.00 | ₹1365.00 | ₹1256.00 | ₹1298.40 | 693,539 |
| 2026-07-10 | ₹1212.00 | ₹1265.00 | ₹1190.00 | ₹1250.50 | 433,613 |
| 2026-07-09 | ₹1074.40 | ₹1230.00 | ₹1055.30 | ₹1200.30 | 654,905 |
| 2026-07-08 | ₹990.00 | ₹1070.00 | ₹990.00 | ₹1057.10 | 105,885 |
| 2026-07-07 | ₹1035.50 | ₹1035.50 | ₹997.10 | ₹1000.70 | 18,925 |
| 2026-07-06 | ₹980.90 | ₹1052.00 | ₹972.00 | ₹1043.00 | 298,682 |
| 2026-07-03 | ₹994.30 | ₹1015.90 | ₹975.10 | ₹981.90 | 29,035 |
| 2026-07-02 | ₹1008.00 | ₹1024.10 | ₹1000.00 | ₹1002.30 | 19,554 |
| 2026-07-01 | ₹1014.80 | ₹1022.80 | ₹1005.80 | ₹1008.70 | 49,672 |
| 2026-06-30 | ₹1020.10 | ₹1029.30 | ₹995.00 | ₹1019.70 | 15,949 |
| 2026-06-29 | ₹1041.90 | ₹1041.90 | ₹1012.00 | ₹1015.60 | 22,196 |
| 2026-06-25 | ₹1025.00 | ₹1040.90 | ₹1013.00 | ₹1031.90 | 47,179 |
| 2026-06-24 | ₹1022.00 | ₹1039.70 | ₹1012.00 | ₹1015.50 | 16,399 |
| 2026-06-23 | ₹1051.60 | ₹1054.00 | ₹1015.00 | ₹1029.60 | 34,834 |
| 2026-06-22 | ₹1056.10 | ₹1076.40 | ₹1036.00 | ₹1051.60 | 33,909 |
| 2026-06-19 | ₹1050.00 | ₹1094.00 | ₹1017.20 | ₹1061.40 | 36,893 |
| 2026-06-18 | ₹1047.00 | ₹1053.40 | ₹1017.80 | ₹1047.80 | 36,402 |
| 2026-06-17 | ₹1016.10 | ₹1068.70 | ₹1001.20 | ₹1047.30 | 146,500 |
| 2026-06-16 | ₹991.10 | ₹1026.00 | ₹991.10 | ₹1015.00 | 48,439 |
| 2026-06-15 | ₹1049.40 | ₹1097.00 | ₹981.30 | ₹995.90 | 70,965 |
| 2026-06-12 | ₹1043.70 | ₹1058.40 | ₹1011.70 | ₹1020.30 | 26,991 |
| 2026-06-11 | ₹1087.50 | ₹1087.60 | ₹1025.00 | ₹1028.30 | 18,884 |
| 2026-06-10 | ₹1095.40 | ₹1120.00 | ₹1081.60 | ₹1085.40 | 15,621 |
| 2026-06-09 | ₹1086.30 | ₹1111.70 | ₹1071.80 | ₹1086.70 | 23,227 |
| 2026-06-08 | ₹1134.70 | ₹1139.90 | ₹1061.20 | ₹1070.20 | 41,462 |
| 2026-06-05 | ₹1170.90 | ₹1170.90 | ₹1121.10 | ₹1134.70 | 25,636 |
| 2026-06-04 | ₹1147.70 | ₹1185.80 | ₹1140.00 | ₹1159.40 | 16,775 |
| 2026-06-03 | ₹1147.00 | ₹1199.00 | ₹1141.10 | ₹1158.20 | 46,691 |
| 2026-06-02 | ₹1131.90 | ₹1155.70 | ₹1127.10 | ₹1146.30 | 19,221 |
| 2026-06-01 | ₹1162.00 | ₹1164.80 | ₹1125.00 | ₹1132.00 | 16,076 |
| 2026-05-29 | ₹1158.20 | ₹1184.00 | ₹1145.00 | ₹1164.80 | 54,866 |
| 2026-05-27 | ₹1135.60 | ₹1183.00 | ₹1125.00 | ₹1160.60 | 68,077 |
| 2026-05-26 | ₹1052.20 | ₹1150.00 | ₹1052.20 | ₹1137.60 | 148,856 |
| 2026-05-25 | ₹1077.90 | ₹1080.00 | ₹1040.00 | ₹1057.40 | 39,982 |
| 2026-05-22 | ₹1058.00 | ₹1084.00 | ₹1005.50 | ₹1057.90 | 135,685 |
| 2026-05-21 | ₹1115.00 | ₹1115.90 | ₹1045.00 | ₹1058.00 | 67,865 |
| 2026-05-20 | ₹1092.00 | ₹1147.50 | ₹1081.50 | ₹1094.00 | 78,480 |
| 2026-05-19 | ₹1169.60 | ₹1218.20 | ₹1105.60 | ₹1125.90 | 323,384 |
| 2026-05-18 | ₹1154.30 | ₹1186.60 | ₹1102.60 | ₹1162.90 | 70,073 |
| 2026-05-15 | ₹1082.60 | ₹1190.00 | ₹1070.00 | ₹1154.30 | 123,267 |
| 2026-05-14 | ₹1100.10 | ₹1125.10 | ₹1040.00 | ₹1100.20 | 76,086 |
| 2026-05-13 | ₹1109.90 | ₹1125.00 | ₹1085.40 | ₹1101.40 | 45,277 |
| 2026-05-12 | ₹1086.00 | ₹1122.60 | ₹1080.00 | ₹1099.90 | 29,143 |
| 2026-05-11 | ₹1110.60 | ₹1125.00 | ₹1085.00 | ₹1096.00 | 37,108 |
| 2026-05-08 | ₹1146.00 | ₹1155.80 | ₹1097.10 | ₹1117.00 | 96,439 |
| 2026-05-07 | ₹1104.50 | ₹1150.00 | ₹1080.00 | ₹1139.90 | 183,608 |
| 2026-05-06 | ₹1120.00 | ₹1148.00 | ₹1076.20 | ₹1095.70 | 89,279 |
| 2026-05-05 | ₹1091.00 | ₹1135.00 | ₹1083.80 | ₹1115.60 | 28,150 |
| 2026-05-04 | ₹1102.20 | ₹1128.00 | ₹1050.40 | ₹1091.00 | 52,856 |
| 2026-04-30 | ₹1090.05 | ₹1130.90 | ₹1076.05 | ₹1107.05 | 29,838 |
| 2026-04-29 | ₹1142.10 | ₹1150.00 | ₹1080.00 | ₹1092.60 | 65,229 |
| 2026-04-28 | ₹1128.80 | ₹1150.00 | ₹1125.20 | ₹1135.30 | 25,578 |
| 2026-04-27 | ₹1082.80 | ₹1150.00 | ₹1082.80 | ₹1128.80 | 70,115 |
| 2026-04-24 | ₹1151.35 | ₹1175.00 | ₹1073.30 | ₹1099.30 | 61,939 |
| 2026-04-23 | ₹1179.55 | ₹1183.15 | ₹1136.60 | ₹1151.35 | 49,561 |
| 2026-04-22 | ₹1200.00 | ₹1208.55 | ₹1170.60 | ₹1179.55 | 33,004 |
| 2026-04-21 | ₹1194.95 | ₹1218.75 | ₹1140.05 | ₹1192.20 | 136,404 |
| 2026-04-20 | ₹1119.00 | ₹1244.00 | ₹1111.05 | ₹1185.45 | 389,540 |
| 2026-04-17 | ₹1122.00 | ₹1137.00 | ₹1091.00 | ₹1106.05 | 62,518 |
| 2026-04-16 | ₹1109.00 | ₹1165.80 | ₹1086.50 | ₹1117.80 | 157,091 |
| 2026-04-15 | ₹1132.30 | ₹1134.40 | ₹1082.35 | ₹1094.50 | 73,088 |
| 2026-04-13 | ₹1030.00 | ₹1139.80 | ₹1029.00 | ₹1101.45 | 249,949 |
| 2026-04-10 | ₹1118.85 | ₹1128.95 | ₹1051.00 | ₹1071.80 | 75,695 |
| 2026-04-09 | ₹1100.05 | ₹1144.00 | ₹1093.40 | ₹1109.95 | 37,416 |
| 2026-04-08 | ₹1094.00 | ₹1139.80 | ₹1077.85 | ₹1111.10 | 64,693 |
| 2026-04-07 | ₹1086.00 | ₹1147.85 | ₹1066.80 | ₹1077.85 | 90,284 |
| 2026-04-06 | ₹1016.80 | ₹1094.00 | ₹996.50 | ₹1082.85 | 119,847 |
| 2026-04-02 | ₹991.00 | ₹1038.60 | ₹959.80 | ₹1016.85 | 41,851 |
| 2026-04-01 | ₹970.00 | ₹1027.80 | ₹966.90 | ₹1007.75 | 35,592 |
| 2026-03-30 | ₹942.00 | ₹1004.90 | ₹933.05 | ₹959.40 | 51,098 |
| 2026-03-27 | ₹987.95 | ₹1006.00 | ₹940.25 | ₹956.30 | 27,911 |
| 2026-03-25 | ₹995.20 | ₹1026.95 | ₹984.00 | ₹991.85 | 27,857 |
| 2026-03-24 | ₹955.00 | ₹1041.85 | ₹941.80 | ₹1013.60 | 82,365 |
| 2026-03-23 | ₹949.70 | ₹949.70 | ₹901.20 | ₹916.55 | 154,736 |
| 2026-03-20 | ₹911.05 | ₹963.90 | ₹911.05 | ₹945.65 | 24,783 |
| 2026-03-19 | ₹908.00 | ₹947.90 | ₹901.10 | ₹908.20 | 38,714 |
| 2026-03-18 | ₹950.40 | ₹980.00 | ₹949.95 | ₹955.00 | 19,297 |
| 2026-03-17 | ₹917.00 | ₹963.50 | ₹917.00 | ₹950.40 | 19,324 |
| 2026-03-16 | ₹937.35 | ₹950.00 | ₹895.00 | ₹917.35 | 31,207 |
| 2026-03-13 | ₹961.85 | ₹975.30 | ₹890.00 | ₹937.35 | 37,486 |
| 2026-03-12 | ₹947.95 | ₹974.45 | ₹940.00 | ₹965.60 | 48,507 |
| 2026-03-11 | ₹990.00 | ₹1045.00 | ₹935.50 | ₹954.30 | 39,589 |
| 2026-03-10 | ₹973.10 | ₹1006.80 | ₹973.10 | ₹991.35 | 18,380 |
| 2026-03-09 | ₹1000.00 | ₹1000.00 | ₹940.05 | ₹958.45 | 32,735 |
| 2026-03-06 | ₹952.60 | ₹1016.90 | ₹945.00 | ₹1001.80 | 176,352 |
| 2026-03-05 | ₹928.90 | ₹972.00 | ₹920.00 | ₹967.15 | 37,417 |
| 2026-03-04 | ₹910.00 | ₹929.30 | ₹889.00 | ₹919.75 | 20,693 |
| 2026-03-02 | ₹930.00 | ₹977.50 | ₹905.10 | ₹916.00 | 40,360 |
| 2026-02-27 | ₹989.90 | ₹997.90 | ₹955.50 | ₹969.05 | 24,623 |
| 2026-02-26 | ₹1048.80 | ₹1050.20 | ₹985.45 | ₹1004.95 | 27,186 |
| 2026-02-25 | ₹958.75 | ₹1044.00 | ₹952.05 | ₹1029.60 | 94,357 |
| 2026-02-24 | ₹1000.00 | ₹1006.30 | ₹932.65 | ₹948.45 | 26,732 |
| 2026-02-23 | ₹1014.90 | ₹1025.95 | ₹985.45 | ₹995.25 | 27,165 |
| 2026-02-20 | ₹1003.95 | ₹1046.95 | ₹977.90 | ₹1026.95 | 87,117 |
| 2026-02-19 | ₹875.00 | ₹1024.40 | ₹855.60 | ₹1010.70 | 398,130 |
| 2026-02-18 | ₹840.00 | ₹884.45 | ₹840.00 | ₹873.65 | 26,088 |
| 2026-02-17 | ₹847.95 | ₹869.55 | ₹824.10 | ₹838.00 | 54,409 |
| 2026-02-16 | ₹853.00 | ₹887.00 | ₹831.10 | ₹851.45 | 69,666 |
| 2026-02-13 | ₹920.00 | ₹941.80 | ₹836.00 | ₹852.90 | 113,632 |
| 2026-02-12 | ₹900.00 | ₹968.00 | ₹881.65 | ₹925.85 | 272,641 |
| 2026-02-11 | ₹841.00 | ₹901.00 | ₹797.05 | ₹859.70 | 134,952 |
| 2026-02-10 | ₹849.00 | ₹887.70 | ₹816.70 | ₹839.75 | 39,664 |
| 2026-02-09 | ₹842.45 | ₹862.00 | ₹820.30 | ₹848.65 | 66,341 |
| 2026-02-06 | ₹830.00 | ₹840.00 | ₹792.00 | ₹813.50 | 45,232 |
| 2026-02-05 | ₹790.00 | ₹833.00 | ₹790.00 | ₹829.25 | 41,215 |
| 2026-02-04 | ₹790.15 | ₹807.00 | ₹786.80 | ₹801.70 | 21,966 |
| 2026-02-03 | ₹740.05 | ₹821.65 | ₹740.05 | ₹790.15 | 241,574 |
| 2026-02-02 | ₹712.00 | ₹748.90 | ₹700.00 | ₹737.90 | 33,320 |
| 2026-02-01 | ₹735.00 | ₹782.95 | ₹710.05 | ₹724.20 | 41,050 |
| 2026-01-30 | ₹703.20 | ₹770.00 | ₹687.40 | ₹751.15 | 59,453 |
| 2026-01-29 | ₹722.10 | ₹751.05 | ₹689.95 | ₹713.95 | 63,465 |
| 2026-01-28 | ₹641.10 | ₹744.00 | ₹641.10 | ₹731.35 | 86,609 |
| 2026-01-27 | ₹677.50 | ₹681.00 | ₹636.00 | ₹653.60 | 58,309 |
| 2026-01-23 | ₹695.00 | ₹695.00 | ₹651.05 | ₹666.75 | 13,189 |
| 2026-01-22 | ₹661.00 | ₹689.60 | ₹661.00 | ₹678.05 | 39,797 |
| 2026-01-21 | ₹661.00 | ₹680.00 | ₹656.80 | ₹656.80 | 18,262 |
| 2026-01-20 | ₹691.35 | ₹715.00 | ₹691.35 | ₹691.35 | 50,907 |
| 2026-01-19 | ₹740.10 | ₹758.95 | ₹727.70 | ₹727.70 | 30,876 |
Shankara Buildpro Share Price Performance Analysis (Jan 2026 - Aug 2026)
BUILDPRO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+74.54%
₹727.70 → ₹1270.10
Year to Date
Price Volatility
15.23%
Medium Volatility
Year to Date
Average Daily Volume
85,545
Year to Date Average
NSE Exchange
Shankara Buildpro Share Price History – Frequently Asked Questions
Common questions about BUILDPRO historical data and records.
What is the all-time high share price of Shankara Buildpro (BUILDPRO)?
The all-time high share price of Shankara Buildpro was ₹1380.0 recorded on August 04, 2026 on the NSE exchange.
What is the all-time low share price of Shankara Buildpro (BUILDPRO)?
The all-time low share price of Shankara Buildpro was ₹636.0 recorded on January 27, 2026 on the NSE exchange.
How can I download BUILDPRO historical share price data?
You can download Shankara Buildpro historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BUILDPRO shares?
The highest trading volume day for Shankara Buildpro was 693,539 shares traded on July 13, 2026 on the NSE exchange, with share price at ₹1298.4.