Price Data Selection & Download
Shankara Building Products Share Price All Time Records & Statistics (Apr 2017 - Sep 2026)
2255 daily OHLCV records on NSE from April 2017 to Sept. 2026. For live price, key ratios and fundamentals, see Shankara Building Products share price screener.
Share Price All Time High
₹2364.80
December 05, 2017
NSE Exchange
Share Price All Time Low
₹98.25
February 25, 2026
NSE Exchange
Highest Volume Trading Day
20,553,845
April 05, 2017 • ₹634.00
NSE Exchange
Share Price History Data (Apr 2017 - Sep 2026)
SHANKARA daily open, high, low, close and volume (OHLCV) on NSE — 108 records.
Total Records
108
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹148.30 | ₹150.00 | ₹148.30 | ₹149.26 | 461,337 |
| 2026-09-17 | ₹149.85 | ₹149.85 | ₹148.61 | ₹149.29 | 129,256 |
| 2026-09-16 | ₹147.51 | ₹149.82 | ₹147.51 | ₹149.24 | 42,998 |
| 2026-09-15 | ₹148.40 | ₹150.39 | ₹147.11 | ₹149.83 | 415,745 |
| 2026-09-11 | ₹148.00 | ₹148.51 | ₹146.00 | ₹148.29 | 75,913 |
| 2026-09-10 | ₹148.99 | ₹148.99 | ₹148.29 | ₹148.41 | 109,702 |
| 2026-09-09 | ₹148.99 | ₹148.99 | ₹147.50 | ₹148.29 | 61,629 |
| 2026-09-08 | ₹147.50 | ₹148.73 | ₹147.50 | ₹148.34 | 67,386 |
| 2026-09-07 | ₹149.00 | ₹150.00 | ₹147.00 | ₹148.26 | 135,828 |
| 2026-09-04 | ₹147.01 | ₹148.99 | ₹147.01 | ₹148.18 | 46,914 |
| 2026-09-03 | ₹147.33 | ₹148.40 | ₹146.77 | ₹147.09 | 135,168 |
| 2026-09-02 | ₹147.00 | ₹148.48 | ₹145.41 | ₹147.33 | 85,064 |
| 2026-09-01 | ₹146.14 | ₹147.44 | ₹146.00 | ₹146.59 | 58,499 |
| 2026-08-31 | ₹145.00 | ₹146.75 | ₹145.00 | ₹146.14 | 33,413 |
| 2026-08-28 | ₹147.24 | ₹148.24 | ₹145.51 | ₹146.09 | 151,430 |
| 2026-08-27 | ₹147.69 | ₹148.39 | ₹146.02 | ₹146.95 | 55,600 |
| 2026-08-26 | ₹145.81 | ₹152.00 | ₹145.21 | ₹147.61 | 236,254 |
| 2026-08-25 | ₹144.84 | ₹146.98 | ₹144.00 | ₹145.80 | 28,836 |
| 2026-08-24 | ₹142.11 | ₹145.26 | ₹142.03 | ₹144.83 | 35,334 |
| 2026-08-21 | ₹142.07 | ₹144.51 | ₹141.50 | ₹143.29 | 59,565 |
| 2026-08-20 | ₹142.40 | ₹143.64 | ₹142.00 | ₹142.21 | 114,230 |
| 2026-08-19 | ₹140.52 | ₹143.29 | ₹140.52 | ₹142.54 | 38,535 |
| 2026-08-18 | ₹141.11 | ₹142.00 | ₹141.01 | ₹141.52 | 57,697 |
| 2026-08-17 | ₹140.55 | ₹141.59 | ₹140.51 | ₹141.10 | 92,635 |
| 2026-08-14 | ₹140.51 | ₹141.51 | ₹140.51 | ₹141.04 | 23,699 |
| 2026-08-13 | ₹141.13 | ₹141.84 | ₹140.69 | ₹141.39 | 16,488 |
| 2026-08-12 | ₹143.00 | ₹143.00 | ₹140.02 | ₹141.84 | 324,045 |
| 2026-08-11 | ₹141.08 | ₹142.50 | ₹141.08 | ₹142.22 | 41,495 |
| 2026-08-10 | ₹143.80 | ₹143.80 | ₹141.21 | ₹142.00 | 65,824 |
| 2026-08-07 | ₹141.64 | ₹144.40 | ₹141.15 | ₹142.28 | 257,616 |
| 2026-08-06 | ₹142.70 | ₹142.70 | ₹139.50 | ₹140.99 | 657,418 |
| 2026-08-05 | ₹145.60 | ₹145.60 | ₹142.00 | ₹142.70 | 526,116 |
| 2026-08-04 | ₹141.92 | ₹145.68 | ₹141.92 | ₹144.74 | 558,900 |
| 2026-08-03 | ₹143.30 | ₹144.90 | ₹141.10 | ₹141.92 | 608,991 |
| 2026-07-31 | ₹141.67 | ₹142.23 | ₹139.11 | ₹141.87 | 56,161 |
| 2026-07-30 | ₹140.66 | ₹142.90 | ₹139.01 | ₹139.31 | 424,322 |
| 2026-07-29 | ₹141.40 | ₹142.36 | ₹138.20 | ₹140.30 | 607,983 |
| 2026-07-28 | ₹140.87 | ₹143.00 | ₹138.72 | ₹141.33 | 63,932 |
| 2026-07-27 | ₹140.07 | ₹141.98 | ₹140.07 | ₹140.87 | 59,276 |
| 2026-07-24 | ₹136.51 | ₹140.56 | ₹136.51 | ₹140.07 | 39,054 |
| 2026-07-23 | ₹139.01 | ₹142.00 | ₹138.10 | ₹138.99 | 98,648 |
| 2026-07-22 | ₹138.96 | ₹140.75 | ₹138.55 | ₹139.63 | 210,744 |
| 2026-07-21 | ₹138.39 | ₹139.88 | ₹138.00 | ₹138.41 | 41,272 |
| 2026-07-20 | ₹140.89 | ₹140.89 | ₹138.15 | ₹138.39 | 131,242 |
| 2026-07-17 | ₹139.19 | ₹142.00 | ₹136.00 | ₹139.65 | 310,635 |
| 2026-07-16 | ₹147.10 | ₹151.00 | ₹138.20 | ₹138.83 | 914,224 |
| 2026-07-15 | ₹134.60 | ₹139.48 | ₹134.60 | ₹137.03 | 79,480 |
| 2026-07-14 | ₹137.00 | ₹139.65 | ₹134.30 | ₹134.60 | 195,389 |
| 2026-07-13 | ₹133.50 | ₹144.00 | ₹131.27 | ₹136.79 | 461,384 |
| 2026-07-10 | ₹130.69 | ₹132.00 | ₹128.40 | ₹130.73 | 23,710 |
| 2026-07-09 | ₹128.47 | ₹131.00 | ₹128.47 | ₹130.69 | 23,004 |
| 2026-07-08 | ₹131.00 | ₹131.00 | ₹127.25 | ₹128.48 | 319,449 |
| 2026-07-07 | ₹128.00 | ₹130.00 | ₹128.00 | ₹129.00 | 231,379 |
| 2026-07-06 | ₹128.60 | ₹134.90 | ₹128.07 | ₹128.90 | 25,772 |
| 2026-03-19 | ₹108.90 | ₹114.90 | ₹106.95 | ₹110.04 | 129,982 |
| 2026-03-18 | ₹105.90 | ₹111.47 | ₹105.90 | ₹109.90 | 99,155 |
| 2026-03-17 | ₹103.60 | ₹108.50 | ₹101.20 | ₹105.33 | 105,840 |
| 2026-03-16 | ₹104.10 | ₹105.60 | ₹102.82 | ₹104.08 | 92,223 |
| 2026-03-13 | ₹106.10 | ₹106.50 | ₹102.90 | ₹104.47 | 92,845 |
| 2026-03-12 | ₹106.44 | ₹107.93 | ₹104.40 | ₹106.26 | 64,631 |
| 2026-03-11 | ₹104.54 | ₹108.00 | ₹104.54 | ₹106.64 | 59,675 |
| 2026-03-10 | ₹102.20 | ₹106.76 | ₹102.20 | ₹104.54 | 53,185 |
| 2026-03-09 | ₹102.77 | ₹103.72 | ₹101.32 | ₹101.69 | 72,319 |
| 2026-03-06 | ₹102.79 | ₹105.61 | ₹102.10 | ₹103.62 | 80,260 |
| 2026-03-05 | ₹105.46 | ₹108.48 | ₹101.25 | ₹103.39 | 85,731 |
| 2026-03-04 | ₹105.67 | ₹106.34 | ₹104.62 | ₹105.46 | 52,351 |
| 2026-03-02 | ₹107.11 | ₹111.65 | ₹104.48 | ₹106.74 | 116,684 |
| 2026-02-27 | ₹113.80 | ₹115.53 | ₹107.25 | ₹108.20 | 148,179 |
| 2026-02-26 | ₹110.43 | ₹119.72 | ₹110.43 | ₹115.53 | 452,633 |
| 2026-02-25 | ₹99.97 | ₹113.75 | ₹98.25 | ₹110.43 | 1,049,416 |
| 2026-02-24 | ₹103.88 | ₹103.88 | ₹99.05 | ₹99.97 | 106,867 |
| 2026-02-23 | ₹105.64 | ₹108.57 | ₹101.31 | ₹101.84 | 91,578 |
| 2026-02-20 | ₹103.24 | ₹111.76 | ₹103.24 | ₹105.27 | 298,705 |
| 2026-02-19 | ₹101.01 | ₹104.79 | ₹101.01 | ₹103.24 | 139,709 |
| 2026-02-18 | ₹102.00 | ₹103.00 | ₹101.54 | ₹102.23 | 52,428 |
| 2026-02-17 | ₹102.88 | ₹104.04 | ₹101.31 | ₹101.83 | 79,200 |
| 2026-02-16 | ₹101.07 | ₹102.00 | ₹101.00 | ₹101.68 | 108,301 |
| 2026-02-13 | ₹102.14 | ₹102.15 | ₹100.20 | ₹100.97 | 100,454 |
| 2026-02-12 | ₹107.00 | ₹107.00 | ₹102.00 | ₹102.60 | 153,737 |
| 2026-02-11 | ₹109.00 | ₹111.00 | ₹106.21 | ₹107.36 | 112,003 |
| 2026-02-10 | ₹114.38 | ₹114.38 | ₹107.38 | ₹110.30 | 318,083 |
| 2026-02-09 | ₹110.51 | ₹115.40 | ₹109.77 | ₹113.17 | 337,782 |
| 2026-02-06 | ₹104.46 | ₹112.86 | ₹103.50 | ₹110.50 | 570,508 |
| 2026-02-05 | ₹104.25 | ₹105.82 | ₹103.80 | ₹104.36 | 44,155 |
| 2026-02-04 | ₹104.07 | ₹107.84 | ₹102.56 | ₹104.04 | 160,724 |
| 2026-02-03 | ₹105.00 | ₹111.01 | ₹103.00 | ₹103.97 | 107,859 |
| 2026-02-02 | ₹103.98 | ₹104.99 | ₹102.51 | ₹103.89 | 53,771 |
| 2026-02-01 | ₹102.86 | ₹105.20 | ₹102.15 | ₹103.46 | 43,264 |
| 2026-01-30 | ₹101.00 | ₹105.23 | ₹101.00 | ₹102.96 | 35,676 |
| 2026-01-29 | ₹101.76 | ₹107.00 | ₹101.76 | ₹102.52 | 137,705 |
| 2026-01-28 | ₹101.10 | ₹104.36 | ₹100.55 | ₹102.27 | 150,975 |
| 2026-01-27 | ₹104.14 | ₹104.49 | ₹101.41 | ₹103.32 | 57,011 |
| 2026-01-23 | ₹105.26 | ₹105.39 | ₹104.01 | ₹104.04 | 79,144 |
| 2026-01-22 | ₹103.23 | ₹107.30 | ₹103.23 | ₹105.15 | 87,636 |
| 2026-01-21 | ₹103.00 | ₹104.87 | ₹102.00 | ₹102.44 | 129,967 |
| 2026-01-20 | ₹106.39 | ₹106.40 | ₹103.30 | ₹104.02 | 72,454 |
| 2026-01-19 | ₹112.66 | ₹112.66 | ₹105.40 | ₹106.10 | 140,876 |
| 2026-01-16 | ₹113.75 | ₹114.48 | ₹110.00 | ₹112.66 | 131,722 |
| 2026-01-14 | ₹109.55 | ₹114.00 | ₹106.21 | ₹112.67 | 216,438 |
| 2026-01-13 | ₹111.00 | ₹114.05 | ₹108.00 | ₹109.55 | 205,537 |
| 2026-01-12 | ₹111.40 | ₹118.00 | ₹107.10 | ₹109.17 | 981,176 |
| 2026-01-09 | ₹128.40 | ₹130.79 | ₹105.25 | ₹108.40 | 1,139,779 |
| 2026-01-08 | ₹122.50 | ₹128.89 | ₹122.50 | ₹126.75 | 391,823 |
| 2026-01-07 | ₹133.99 | ₹140.95 | ₹123.01 | ₹125.68 | 4,364,058 |
| 2026-01-06 | ₹106.98 | ₹127.93 | ₹105.18 | ₹127.93 | 2,885,423 |
| 2026-01-05 | ₹106.00 | ₹108.19 | ₹105.10 | ₹106.61 | 36,939 |
| 2026-01-02 | ₹107.48 | ₹107.99 | ₹104.42 | ₹106.35 | 36,470 |
| 2026-01-01 | ₹105.29 | ₹107.99 | ₹103.00 | ₹106.49 | 45,825 |
Shankara Building Products Share Price Performance Analysis (Apr 2017 - Sep 2026)
SHANKARA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+40.16%
₹106.49 → ₹149.26
Year to Date
Price Volatility
14.85%
Low Volatility
Year to Date
Average Daily Volume
250,810
Year to Date Average
NSE Exchange
Shankara Building Products Share Price History – Frequently Asked Questions
Common questions about SHANKARA historical data and records. Review SHANKARA earnings multiple to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Shankara Building Products (SHANKARA)?
The all-time high share price of Shankara Building Products was ₹2364.8 recorded on December 05, 2017 on the NSE exchange.
What is the all-time low share price of Shankara Building Products (SHANKARA)?
The all-time low share price of Shankara Building Products was ₹98.25 recorded on February 25, 2026 on the NSE exchange.
How can I download SHANKARA historical share price data?
You can download Shankara Building Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHANKARA shares?
The highest trading volume day for Shankara Building Products was 20,553,845 shares traded on April 05, 2017 on the NSE exchange, with share price at ₹634.0.