Price Data Selection & Download
Shankara Building Products Share Price All Time Records & Statistics (Apr 2017 - Mar 2026)
2201 daily OHLCV records on NSE from April 2017 to March 2026. Explore SHANKARA intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2017 - Mar 2026)
SHANKARA daily open, high, low, close and volume (OHLCV) on NSE — 54 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-19 | ₹108.90 | ₹114.90 | ₹106.95 | ₹110.04 | 129,982 |
| 2026-03-18 | ₹105.90 | ₹111.47 | ₹105.90 | ₹109.90 | 99,155 |
| 2026-03-17 | ₹103.60 | ₹108.50 | ₹101.20 | ₹105.33 | 105,840 |
| 2026-03-16 | ₹104.10 | ₹105.60 | ₹102.82 | ₹104.08 | 92,223 |
| 2026-03-13 | ₹106.10 | ₹106.50 | ₹102.90 | ₹104.47 | 92,845 |
| 2026-03-12 | ₹106.44 | ₹107.93 | ₹104.40 | ₹106.26 | 64,631 |
| 2026-03-11 | ₹104.54 | ₹108.00 | ₹104.54 | ₹106.64 | 59,675 |
| 2026-03-10 | ₹102.20 | ₹106.76 | ₹102.20 | ₹104.54 | 53,185 |
| 2026-03-09 | ₹102.77 | ₹103.72 | ₹101.32 | ₹101.69 | 72,319 |
| 2026-03-06 | ₹102.79 | ₹105.61 | ₹102.10 | ₹103.62 | 80,260 |
| 2026-03-05 | ₹105.46 | ₹108.48 | ₹101.25 | ₹103.39 | 85,731 |
| 2026-03-04 | ₹105.67 | ₹106.34 | ₹104.62 | ₹105.46 | 52,351 |
| 2026-03-02 | ₹107.11 | ₹111.65 | ₹104.48 | ₹106.74 | 116,684 |
| 2026-02-27 | ₹113.80 | ₹115.53 | ₹107.25 | ₹108.20 | 148,179 |
| 2026-02-26 | ₹110.43 | ₹119.72 | ₹110.43 | ₹115.53 | 452,633 |
| 2026-02-25 | ₹99.97 | ₹113.75 | ₹98.25 | ₹110.43 | 1,049,416 |
| 2026-02-24 | ₹103.88 | ₹103.88 | ₹99.05 | ₹99.97 | 106,867 |
| 2026-02-23 | ₹105.64 | ₹108.57 | ₹101.31 | ₹101.84 | 91,578 |
| 2026-02-20 | ₹103.24 | ₹111.76 | ₹103.24 | ₹105.27 | 298,705 |
| 2026-02-19 | ₹101.01 | ₹104.79 | ₹101.01 | ₹103.24 | 139,709 |
| 2026-02-18 | ₹102.00 | ₹103.00 | ₹101.54 | ₹102.23 | 52,428 |
| 2026-02-17 | ₹102.88 | ₹104.04 | ₹101.31 | ₹101.83 | 79,200 |
| 2026-02-16 | ₹101.07 | ₹102.00 | ₹101.00 | ₹101.68 | 108,301 |
| 2026-02-13 | ₹102.14 | ₹102.15 | ₹100.20 | ₹100.97 | 100,454 |
| 2026-02-12 | ₹107.00 | ₹107.00 | ₹102.00 | ₹102.60 | 153,737 |
| 2026-02-11 | ₹109.00 | ₹111.00 | ₹106.21 | ₹107.36 | 112,003 |
| 2026-02-10 | ₹114.38 | ₹114.38 | ₹107.38 | ₹110.30 | 318,083 |
| 2026-02-09 | ₹110.51 | ₹115.40 | ₹109.77 | ₹113.17 | 337,782 |
| 2026-02-06 | ₹104.46 | ₹112.86 | ₹103.50 | ₹110.50 | 570,508 |
| 2026-02-05 | ₹104.25 | ₹105.82 | ₹103.80 | ₹104.36 | 44,155 |
| 2026-02-04 | ₹104.07 | ₹107.84 | ₹102.56 | ₹104.04 | 160,724 |
| 2026-02-03 | ₹105.00 | ₹111.01 | ₹103.00 | ₹103.97 | 107,859 |
| 2026-02-02 | ₹103.98 | ₹104.99 | ₹102.51 | ₹103.89 | 53,771 |
| 2026-02-01 | ₹102.86 | ₹105.20 | ₹102.15 | ₹103.46 | 43,264 |
| 2026-01-30 | ₹101.00 | ₹105.23 | ₹101.00 | ₹102.96 | 35,676 |
| 2026-01-29 | ₹101.76 | ₹107.00 | ₹101.76 | ₹102.52 | 137,705 |
| 2026-01-28 | ₹101.10 | ₹104.36 | ₹100.55 | ₹102.27 | 150,975 |
| 2026-01-27 | ₹104.14 | ₹104.49 | ₹101.41 | ₹103.32 | 57,011 |
| 2026-01-23 | ₹105.26 | ₹105.39 | ₹104.01 | ₹104.04 | 79,144 |
| 2026-01-22 | ₹103.23 | ₹107.30 | ₹103.23 | ₹105.15 | 87,636 |
| 2026-01-21 | ₹103.00 | ₹104.87 | ₹102.00 | ₹102.44 | 129,967 |
| 2026-01-20 | ₹106.39 | ₹106.40 | ₹103.30 | ₹104.02 | 72,454 |
| 2026-01-19 | ₹112.66 | ₹112.66 | ₹105.40 | ₹106.10 | 140,876 |
| 2026-01-16 | ₹113.75 | ₹114.48 | ₹110.00 | ₹112.66 | 131,722 |
| 2026-01-14 | ₹109.55 | ₹114.00 | ₹106.21 | ₹112.67 | 216,438 |
| 2026-01-13 | ₹111.00 | ₹114.05 | ₹108.00 | ₹109.55 | 205,537 |
| 2026-01-12 | ₹111.40 | ₹118.00 | ₹107.10 | ₹109.17 | 981,176 |
| 2026-01-09 | ₹128.40 | ₹130.79 | ₹105.25 | ₹108.40 | 1,139,779 |
| 2026-01-08 | ₹122.50 | ₹128.89 | ₹122.50 | ₹126.75 | 391,823 |
| 2026-01-07 | ₹133.99 | ₹140.95 | ₹123.01 | ₹125.68 | 4,364,058 |
| 2026-01-06 | ₹106.98 | ₹127.93 | ₹105.18 | ₹127.93 | 2,885,423 |
| 2026-01-05 | ₹106.00 | ₹108.19 | ₹105.10 | ₹106.61 | 36,939 |
| 2026-01-02 | ₹107.48 | ₹107.99 | ₹104.42 | ₹106.35 | 36,470 |
| 2026-01-01 | ₹105.29 | ₹107.99 | ₹103.00 | ₹106.49 | 45,825 |
Shankara Building Products Share Price Performance Analysis (Apr 2017 - Mar 2026)
SHANKARA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Shankara Building Products Share Price History – Frequently Asked Questions
Common questions about SHANKARA historical data and records. Examine SHANKARA quarterly trends for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Shankara Building Products (SHANKARA)?
The all-time high share price of Shankara Building Products was ₹2364.8 recorded on December 05, 2017 on the NSE exchange.
What is the all-time low share price of Shankara Building Products (SHANKARA)?
The all-time low share price of Shankara Building Products was ₹98.25 recorded on February 25, 2026 on the NSE exchange.
How can I download SHANKARA historical share price data?
You can download Shankara Building Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHANKARA shares?
The highest trading volume day for Shankara Building Products was 20,553,845 shares traded on April 05, 2017 on the NSE exchange, with share price at ₹634.0.