Price Data Selection & Download
Shankar Lal Rampal Dye-Chem Share Price All Time Records & Statistics (Oct 2024 - Sep 2026)
425 daily OHLCV records on NSE from Oct. 2024 to Sept. 2026. Analyse Shankar Lal Rampal Dye-Chem shareholding analysis to track promoter, FII and institutional holdings.
Share Price All Time High
₹115.00
October 09, 2024
NSE Exchange
Share Price All Time Low
₹36.00
August 07, 2026
NSE Exchange
Highest Volume Trading Day
1,905,013
October 30, 2024 • ₹63.67
NSE Exchange
Share Price History Data (Oct 2024 - Sep 2026)
SRD daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹40.29 | ₹40.29 | ₹39.10 | ₹39.15 | 8,341 |
| 2026-09-17 | ₹40.19 | ₹40.25 | ₹39.00 | ₹39.54 | 7,101 |
| 2026-09-16 | ₹39.59 | ₹40.19 | ₹38.73 | ₹40.09 | 45,265 |
| 2026-09-15 | ₹38.99 | ₹40.00 | ₹38.50 | ₹39.30 | 53,352 |
| 2026-09-11 | ₹38.90 | ₹39.40 | ₹37.85 | ₹38.27 | 52,623 |
| 2026-09-10 | ₹39.60 | ₹40.00 | ₹38.09 | ₹38.50 | 61,667 |
| 2026-09-09 | ₹39.06 | ₹40.00 | ₹38.90 | ₹39.33 | 20,414 |
| 2026-09-08 | ₹39.62 | ₹40.08 | ₹39.14 | ₹39.39 | 15,302 |
| 2026-09-07 | ₹39.98 | ₹40.09 | ₹38.75 | ₹39.01 | 25,361 |
| 2026-09-04 | ₹39.66 | ₹40.19 | ₹39.27 | ₹39.33 | 26,155 |
| 2026-09-03 | ₹39.40 | ₹39.80 | ₹38.11 | ₹39.66 | 10,803 |
| 2026-09-02 | ₹39.98 | ₹39.98 | ₹38.00 | ₹38.63 | 38,691 |
| 2026-09-01 | ₹40.01 | ₹40.27 | ₹38.50 | ₹39.62 | 30,239 |
| 2026-08-31 | ₹40.69 | ₹40.70 | ₹39.72 | ₹39.95 | 33,814 |
| 2026-08-28 | ₹40.09 | ₹40.28 | ₹39.82 | ₹40.24 | 6,863 |
| 2026-08-27 | ₹40.15 | ₹40.50 | ₹39.50 | ₹39.62 | 19,220 |
| 2026-08-26 | ₹40.72 | ₹40.72 | ₹39.51 | ₹40.10 | 14,021 |
| 2026-08-25 | ₹40.99 | ₹40.99 | ₹39.05 | ₹39.99 | 12,892 |
| 2026-08-24 | ₹39.43 | ₹41.85 | ₹39.43 | ₹40.74 | 28,723 |
| 2026-08-21 | ₹39.70 | ₹40.00 | ₹38.65 | ₹39.43 | 28,021 |
| 2026-08-20 | ₹40.94 | ₹41.00 | ₹38.50 | ₹39.42 | 38,815 |
| 2026-08-19 | ₹40.74 | ₹41.50 | ₹40.52 | ₹40.94 | 17,420 |
| 2026-08-18 | ₹41.49 | ₹41.85 | ₹40.00 | ₹40.43 | 93,989 |
| 2026-08-17 | ₹41.74 | ₹41.90 | ₹40.70 | ₹41.05 | 40,442 |
| 2026-08-14 | ₹41.00 | ₹41.88 | ₹40.10 | ₹40.50 | 29,105 |
| 2026-08-13 | ₹41.00 | ₹42.42 | ₹39.00 | ₹41.07 | 149,928 |
| 2026-08-12 | ₹37.90 | ₹41.00 | ₹37.37 | ₹40.48 | 122,292 |
| 2026-08-11 | ₹37.90 | ₹37.97 | ₹37.00 | ₹37.05 | 16,796 |
| 2026-08-10 | ₹36.00 | ₹37.90 | ₹36.00 | ₹37.06 | 18,463 |
| 2026-08-07 | ₹38.79 | ₹38.79 | ₹36.00 | ₹36.64 | 24,352 |
| 2026-08-06 | ₹39.45 | ₹39.45 | ₹36.75 | ₹37.11 | 19,642 |
| 2026-08-05 | ₹39.99 | ₹39.99 | ₹37.90 | ₹38.16 | 34,759 |
| 2026-08-04 | ₹39.21 | ₹39.73 | ₹38.10 | ₹38.68 | 7,154 |
| 2026-08-03 | ₹37.95 | ₹40.00 | ₹37.20 | ₹39.21 | 79,787 |
| 2026-07-31 | ₹37.95 | ₹37.97 | ₹37.12 | ₹37.44 | 9,713 |
| 2026-07-30 | ₹37.92 | ₹37.92 | ₹37.12 | ₹37.72 | 6,349 |
| 2026-07-29 | ₹37.96 | ₹37.97 | ₹37.00 | ₹37.92 | 22,803 |
| 2026-07-28 | ₹37.63 | ₹37.80 | ₹37.01 | ₹37.23 | 5,558 |
| 2026-07-27 | ₹37.97 | ₹38.00 | ₹37.20 | ₹37.63 | 12,087 |
| 2026-07-24 | ₹38.00 | ₹38.00 | ₹37.00 | ₹37.92 | 2,276 |
| 2026-07-23 | ₹38.54 | ₹38.54 | ₹37.04 | ₹37.38 | 8,763 |
| 2026-07-22 | ₹38.00 | ₹39.00 | ₹37.50 | ₹37.76 | 11,977 |
| 2026-07-21 | ₹39.49 | ₹39.49 | ₹37.53 | ₹37.95 | 45,619 |
| 2026-07-20 | ₹38.50 | ₹39.78 | ₹38.00 | ₹38.28 | 15,157 |
| 2026-07-17 | ₹39.50 | ₹39.80 | ₹37.00 | ₹38.69 | 18,714 |
| 2026-07-16 | ₹39.49 | ₹40.49 | ₹39.00 | ₹39.16 | 15,912 |
| 2026-07-15 | ₹41.00 | ₹41.00 | ₹39.02 | ₹39.22 | 52,859 |
| 2026-07-14 | ₹41.48 | ₹41.48 | ₹38.80 | ₹39.97 | 124,353 |
| 2026-07-13 | ₹41.20 | ₹42.47 | ₹40.02 | ₹40.63 | 104,035 |
| 2026-07-10 | ₹38.97 | ₹41.91 | ₹38.97 | ₹40.30 | 231,582 |
| 2026-07-09 | ₹40.30 | ₹40.30 | ₹38.82 | ₹39.16 | 9,440 |
| 2026-07-08 | ₹41.30 | ₹41.30 | ₹38.25 | ₹38.94 | 23,708 |
| 2026-07-07 | ₹41.49 | ₹43.99 | ₹39.11 | ₹39.93 | 129,313 |
| 2026-07-06 | ₹40.20 | ₹41.98 | ₹40.05 | ₹40.14 | 5,774 |
| 2026-07-03 | ₹41.50 | ₹41.50 | ₹39.82 | ₹40.03 | 6,998 |
| 2026-07-02 | ₹41.29 | ₹41.29 | ₹39.01 | ₹40.15 | 9,821 |
| 2026-07-01 | ₹41.29 | ₹41.29 | ₹39.41 | ₹39.87 | 11,164 |
| 2026-06-30 | ₹41.49 | ₹41.49 | ₹39.21 | ₹39.91 | 11,349 |
| 2026-06-29 | ₹41.99 | ₹41.99 | ₹39.63 | ₹40.13 | 19,659 |
| 2026-06-25 | ₹40.24 | ₹41.90 | ₹39.91 | ₹41.18 | 16,581 |
| 2026-06-24 | ₹41.78 | ₹41.78 | ₹39.80 | ₹40.15 | 6,978 |
| 2026-06-23 | ₹41.64 | ₹41.76 | ₹39.50 | ₹40.07 | 27,761 |
| 2026-06-22 | ₹41.00 | ₹41.95 | ₹40.26 | ₹40.82 | 17,120 |
| 2026-06-19 | ₹42.00 | ₹42.00 | ₹40.52 | ₹41.36 | 27,369 |
| 2026-06-18 | ₹39.98 | ₹42.50 | ₹38.50 | ₹41.48 | 105,469 |
| 2026-06-17 | ₹39.20 | ₹39.60 | ₹38.71 | ₹39.33 | 41,553 |
| 2026-06-16 | ₹38.82 | ₹39.98 | ₹38.70 | ₹38.99 | 33,247 |
| 2026-06-15 | ₹39.04 | ₹40.40 | ₹38.50 | ₹38.82 | 26,688 |
| 2026-06-12 | ₹41.40 | ₹41.50 | ₹38.65 | ₹39.04 | 57,573 |
| 2026-06-11 | ₹40.45 | ₹41.50 | ₹39.37 | ₹40.10 | 48,152 |
| 2026-06-10 | ₹38.01 | ₹39.99 | ₹37.80 | ₹39.54 | 33,871 |
| 2026-06-09 | ₹39.20 | ₹39.20 | ₹37.30 | ₹38.26 | 22,468 |
| 2026-06-08 | ₹38.00 | ₹38.43 | ₹37.51 | ₹37.87 | 9,647 |
| 2026-06-05 | ₹40.30 | ₹40.55 | ₹38.00 | ₹38.62 | 97,706 |
| 2026-06-04 | ₹39.60 | ₹41.00 | ₹38.81 | ₹40.30 | 60,872 |
| 2026-06-03 | ₹40.49 | ₹41.59 | ₹39.65 | ₹40.16 | 34,248 |
| 2026-06-02 | ₹40.70 | ₹41.40 | ₹39.53 | ₹40.61 | 21,037 |
| 2026-06-01 | ₹42.00 | ₹42.00 | ₹40.10 | ₹40.72 | 18,848 |
| 2026-05-29 | ₹40.00 | ₹42.40 | ₹40.00 | ₹41.10 | 35,738 |
| 2026-05-27 | ₹41.75 | ₹41.75 | ₹40.01 | ₹40.86 | 40,936 |
| 2026-05-26 | ₹42.99 | ₹42.99 | ₹39.02 | ₹40.48 | 70,328 |
| 2026-05-25 | ₹42.00 | ₹43.00 | ₹41.25 | ₹42.21 | 20,671 |
| 2026-05-22 | ₹43.49 | ₹43.49 | ₹41.29 | ₹41.64 | 12,308 |
| 2026-05-21 | ₹42.65 | ₹43.50 | ₹41.53 | ₹42.58 | 26,203 |
| 2026-05-20 | ₹39.13 | ₹42.65 | ₹39.06 | ₹41.34 | 50,953 |
| 2026-05-19 | ₹41.85 | ₹41.90 | ₹37.56 | ₹39.13 | 50,177 |
| 2026-05-18 | ₹43.90 | ₹43.90 | ₹39.85 | ₹40.51 | 41,841 |
| 2026-05-15 | ₹44.49 | ₹44.49 | ₹41.85 | ₹42.21 | 11,058 |
| 2026-05-14 | ₹44.05 | ₹45.00 | ₹42.00 | ₹42.68 | 28,098 |
| 2026-05-13 | ₹43.97 | ₹43.97 | ₹42.03 | ₹43.38 | 4,772 |
| 2026-05-12 | ₹44.49 | ₹44.49 | ₹41.48 | ₹42.79 | 15,925 |
| 2026-05-11 | ₹42.50 | ₹43.86 | ₹42.50 | ₹43.24 | 15,144 |
| 2026-05-08 | ₹45.90 | ₹45.90 | ₹43.66 | ₹44.02 | 33,747 |
| 2026-05-07 | ₹44.90 | ₹44.90 | ₹43.97 | ₹44.49 | 11,659 |
| 2026-05-06 | ₹45.50 | ₹45.50 | ₹43.50 | ₹43.79 | 30,446 |
| 2026-05-05 | ₹46.44 | ₹46.44 | ₹43.75 | ₹44.73 | 28,753 |
| 2026-05-04 | ₹45.69 | ₹47.71 | ₹44.01 | ₹46.44 | 56,827 |
| 2026-04-30 | ₹46.00 | ₹46.00 | ₹43.11 | ₹44.71 | 33,218 |
| 2026-04-29 | ₹44.43 | ₹45.50 | ₹43.98 | ₹44.62 | 27,739 |
| 2026-04-28 | ₹45.14 | ₹45.79 | ₹44.08 | ₹44.39 | 20,825 |
| 2026-04-27 | ₹44.00 | ₹45.00 | ₹43.88 | ₹44.92 | 20,499 |
| 2026-04-24 | ₹44.53 | ₹44.55 | ₹43.46 | ₹43.88 | 20,122 |
| 2026-04-23 | ₹44.95 | ₹45.89 | ₹43.48 | ₹44.36 | 41,413 |
| 2026-04-22 | ₹46.00 | ₹46.00 | ₹44.02 | ₹44.46 | 27,092 |
| 2026-04-21 | ₹45.96 | ₹45.97 | ₹44.50 | ₹44.98 | 21,989 |
| 2026-04-20 | ₹45.89 | ₹45.89 | ₹43.34 | ₹44.87 | 26,473 |
| 2026-04-17 | ₹45.98 | ₹45.98 | ₹43.80 | ₹44.05 | 36,722 |
| 2026-04-16 | ₹44.90 | ₹45.99 | ₹44.00 | ₹44.90 | 43,746 |
| 2026-04-15 | ₹45.00 | ₹45.98 | ₹44.15 | ₹44.89 | 22,500 |
| 2026-04-13 | ₹44.59 | ₹45.00 | ₹43.00 | ₹44.57 | 21,456 |
| 2026-04-10 | ₹46.30 | ₹46.30 | ₹44.41 | ₹44.59 | 14,699 |
| 2026-04-09 | ₹46.83 | ₹46.83 | ₹43.50 | ₹44.43 | 25,333 |
| 2026-04-08 | ₹46.00 | ₹46.00 | ₹42.50 | ₹44.13 | 33,345 |
| 2026-04-07 | ₹48.80 | ₹48.80 | ₹42.00 | ₹43.42 | 25,321 |
| 2026-04-06 | ₹46.54 | ₹46.54 | ₹44.01 | ₹45.06 | 13,525 |
| 2026-04-02 | ₹42.90 | ₹45.79 | ₹40.08 | ₹44.55 | 59,741 |
| 2026-04-01 | ₹39.98 | ₹44.99 | ₹39.98 | ₹42.94 | 28,452 |
| 2026-03-30 | ₹42.31 | ₹46.00 | ₹38.09 | ₹38.81 | 94,650 |
| 2026-03-27 | ₹44.06 | ₹46.97 | ₹40.81 | ₹42.29 | 68,391 |
| 2026-03-25 | ₹45.06 | ₹47.22 | ₹44.73 | ₹45.06 | 30,304 |
| 2026-03-24 | ₹46.47 | ₹46.47 | ₹44.02 | ₹45.06 | 61,384 |
| 2026-03-23 | ₹44.38 | ₹44.39 | ₹42.00 | ₹42.20 | 30,902 |
| 2026-03-20 | ₹45.85 | ₹47.49 | ₹43.20 | ₹44.42 | 63,507 |
| 2026-03-19 | ₹45.30 | ₹47.99 | ₹43.50 | ₹45.04 | 51,661 |
| 2026-03-18 | ₹48.00 | ₹48.59 | ₹46.57 | ₹47.22 | 27,256 |
| 2026-03-17 | ₹48.09 | ₹49.80 | ₹46.48 | ₹48.44 | 36,674 |
| 2026-03-16 | ₹52.20 | ₹52.20 | ₹46.50 | ₹47.12 | 27,068 |
| 2026-03-13 | ₹52.70 | ₹52.89 | ₹49.26 | ₹51.16 | 11,768 |
| 2026-03-12 | ₹52.99 | ₹52.99 | ₹49.22 | ₹51.62 | 22,558 |
| 2026-03-11 | ₹53.95 | ₹53.95 | ₹48.80 | ₹50.07 | 13,579 |
| 2026-03-10 | ₹49.70 | ₹52.40 | ₹49.45 | ₹51.29 | 34,687 |
| 2026-03-09 | ₹46.00 | ₹50.00 | ₹43.50 | ₹48.75 | 70,535 |
| 2026-03-06 | ₹43.10 | ₹47.95 | ₹43.10 | ₹47.33 | 29,575 |
| 2026-03-05 | ₹42.55 | ₹48.22 | ₹42.55 | ₹44.86 | 53,858 |
| 2026-03-04 | ₹39.15 | ₹42.90 | ₹39.15 | ₹42.02 | 51,537 |
| 2026-03-02 | ₹40.20 | ₹41.99 | ₹39.32 | ₹41.20 | 69,130 |
| 2026-02-27 | ₹52.20 | ₹53.97 | ₹41.71 | ₹42.90 | 180,356 |
| 2026-02-26 | ₹51.99 | ₹52.00 | ₹49.95 | ₹51.18 | 27,597 |
| 2026-02-25 | ₹52.79 | ₹52.79 | ₹50.40 | ₹51.00 | 12,631 |
| 2026-02-24 | ₹52.30 | ₹54.00 | ₹51.09 | ₹51.72 | 15,327 |
| 2026-02-23 | ₹52.91 | ₹53.68 | ₹51.99 | ₹52.20 | 17,831 |
| 2026-02-20 | ₹54.00 | ₹54.00 | ₹52.32 | ₹52.91 | 6,564 |
| 2026-02-19 | ₹54.60 | ₹54.67 | ₹52.60 | ₹53.18 | 24,271 |
| 2026-02-18 | ₹54.41 | ₹55.21 | ₹52.26 | ₹53.49 | 15,783 |
| 2026-02-17 | ₹56.19 | ₹56.99 | ₹53.05 | ₹53.81 | 20,494 |
| 2026-02-16 | ₹56.08 | ₹56.69 | ₹55.22 | ₹55.95 | 15,725 |
| 2026-02-13 | ₹54.89 | ₹58.99 | ₹53.70 | ₹56.08 | 76,369 |
| 2026-02-12 | ₹55.60 | ₹55.60 | ₹52.62 | ₹54.89 | 26,255 |
| 2026-02-11 | ₹56.10 | ₹56.18 | ₹54.00 | ₹54.53 | 38,177 |
| 2026-02-10 | ₹56.28 | ₹56.67 | ₹54.63 | ₹55.02 | 38,535 |
| 2026-02-09 | ₹58.00 | ₹59.00 | ₹55.01 | ₹55.27 | 50,276 |
| 2026-02-06 | ₹57.64 | ₹57.68 | ₹56.00 | ₹56.80 | 12,174 |
| 2026-02-05 | ₹57.98 | ₹57.99 | ₹54.35 | ₹57.69 | 86,106 |
| 2026-02-04 | ₹55.89 | ₹57.50 | ₹54.01 | ₹56.91 | 34,113 |
| 2026-02-03 | ₹55.90 | ₹56.50 | ₹54.30 | ₹54.82 | 14,855 |
| 2026-02-02 | ₹56.38 | ₹56.58 | ₹54.45 | ₹54.76 | 26,058 |
| 2026-02-01 | ₹54.00 | ₹58.00 | ₹54.00 | ₹55.42 | 37,976 |
| 2026-01-30 | ₹53.99 | ₹55.39 | ₹53.51 | ₹54.27 | 71,384 |
| 2026-01-29 | ₹59.30 | ₹59.30 | ₹54.00 | ₹54.07 | 44,565 |
| 2026-01-28 | ₹55.60 | ₹59.92 | ₹55.60 | ₹56.46 | 18,055 |
| 2026-01-27 | ₹57.81 | ₹60.96 | ₹55.98 | ₹57.83 | 45,905 |
| 2026-01-23 | ₹64.39 | ₹64.39 | ₹57.50 | ₹57.76 | 52,417 |
| 2026-01-22 | ₹59.90 | ₹62.50 | ₹58.51 | ₹61.87 | 35,891 |
| 2026-01-21 | ₹60.98 | ₹60.98 | ₹57.98 | ₹58.50 | 28,920 |
| 2026-01-20 | ₹61.22 | ₹61.97 | ₹58.55 | ₹58.99 | 22,066 |
| 2026-01-19 | ₹60.46 | ₹63.37 | ₹60.00 | ₹61.19 | 24,168 |
| 2026-01-16 | ₹61.23 | ₹63.98 | ₹59.14 | ₹60.46 | 98,483 |
| 2026-01-14 | ₹63.08 | ₹64.50 | ₹60.10 | ₹60.36 | 178,768 |
| 2026-01-13 | ₹62.89 | ₹64.99 | ₹60.05 | ₹62.12 | 26,401 |
| 2026-01-12 | ₹64.58 | ₹64.74 | ₹62.34 | ₹62.89 | 26,978 |
| 2026-01-09 | ₹67.50 | ₹67.50 | ₹64.04 | ₹64.56 | 10,074 |
| 2026-01-08 | ₹65.15 | ₹67.94 | ₹65.15 | ₹65.76 | 39,629 |
| 2026-01-07 | ₹68.17 | ₹68.48 | ₹66.25 | ₹66.61 | 22,738 |
| 2026-01-06 | ₹66.91 | ₹68.45 | ₹66.00 | ₹67.91 | 33,565 |
| 2026-01-05 | ₹67.00 | ₹68.75 | ₹64.21 | ₹66.90 | 121,560 |
| 2026-01-02 | ₹64.76 | ₹68.00 | ₹64.37 | ₹67.29 | 47,640 |
| 2026-01-01 | ₹65.52 | ₹65.52 | ₹64.19 | ₹64.53 | 14,731 |
Shankar Lal Rampal Dye-Chem Share Price Performance Analysis (Oct 2024 - Sep 2026)
SRD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-39.33%
₹64.53 → ₹39.15
Year to Date
Price Volatility
17.19%
Medium Volatility
Year to Date
Average Daily Volume
37,255
Year to Date Average
NSE Exchange
Shankar Lal Rampal Dye-Chem Share Price History – Frequently Asked Questions
Common questions about SRD historical data and records. For live price, key ratios and fundamentals, see Shankar Lal Rampal Dye-Chem share price today.
What is the all-time high share price of Shankar Lal Rampal Dye-Chem (SRD)?
The all-time high share price of Shankar Lal Rampal Dye-Chem was ₹115.0 recorded on October 09, 2024 on the NSE exchange.
What is the all-time low share price of Shankar Lal Rampal Dye-Chem (SRD)?
The all-time low share price of Shankar Lal Rampal Dye-Chem was ₹36.0 recorded on August 07, 2026 on the NSE exchange.
How can I download SRD historical share price data?
You can download Shankar Lal Rampal Dye-Chem historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SRD shares?
The highest trading volume day for Shankar Lal Rampal Dye-Chem was 1,905,013 shares traded on October 30, 2024 on the NSE exchange, with share price at ₹63.67.