Price Data Selection & Download
Shamrock Industrial Company Share Price All Time Records & Statistics (Jan 2008 - May 2026)
1232 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore SHAMROIN Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - May 2026)
SHAMROIN daily open, high, low, close and volume (OHLCV) on BSE — 19 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-11 | ₹22.44 | ₹22.44 | ₹22.44 | ₹22.44 | 4,640 |
| 2026-05-04 | ₹21.38 | ₹21.38 | ₹21.38 | ₹21.38 | 322 |
| 2026-04-27 | ₹21.38 | ₹21.38 | ₹21.38 | ₹21.38 | 400 |
| 2026-04-20 | ₹21.38 | ₹21.38 | ₹21.38 | ₹21.38 | 1,580 |
| 2026-04-13 | ₹21.38 | ₹21.38 | ₹21.38 | ₹21.38 | 518 |
| 2026-04-06 | ₹21.38 | ₹21.38 | ₹21.38 | ₹21.38 | 500 |
| 2026-03-30 | ₹21.38 | ₹21.38 | ₹21.38 | ₹21.38 | 19,120 |
| 2026-03-23 | ₹21.38 | ₹21.38 | ₹21.38 | ₹21.38 | 616 |
| 2026-03-16 | ₹21.38 | ₹21.38 | ₹21.38 | ₹21.38 | 22,925 |
| 2026-03-09 | ₹20.37 | ₹20.37 | ₹20.37 | ₹20.37 | 8,931 |
| 2026-03-02 | ₹20.37 | ₹20.37 | ₹20.37 | ₹20.37 | 610 |
| 2026-02-23 | ₹20.37 | ₹20.37 | ₹20.37 | ₹20.37 | 4,434 |
| 2026-02-16 | ₹20.37 | ₹20.37 | ₹20.37 | ₹20.37 | 102 |
| 2026-02-09 | ₹20.37 | ₹20.37 | ₹20.37 | ₹20.37 | 12,293 |
| 2026-02-02 | ₹19.40 | ₹19.40 | ₹19.40 | ₹19.40 | 938 |
| 2026-01-27 | ₹19.40 | ₹19.40 | ₹19.40 | ₹19.40 | 1,652 |
| 2026-01-19 | ₹19.40 | ₹19.40 | ₹19.40 | ₹19.40 | 2,794 |
| 2026-01-12 | ₹19.40 | ₹19.40 | ₹19.40 | ₹19.40 | 4,703 |
| 2026-01-05 | ₹19.40 | ₹19.40 | ₹19.40 | ₹19.40 | 659 |
Shamrock Industrial Company Share Price Performance Analysis (Jan 2008 - May 2026)
SHAMROIN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Shamrock Industrial Company Share Price History – Frequently Asked Questions
Common questions about SHAMROIN historical data and records. Compare with Shamrock Industrial Company valuation methods to assess whether the stock is under or overvalued.
What is the all-time high share price of Shamrock Industrial Company (SHAMROIN)?
The all-time high share price of Shamrock Industrial Company was ₹22.44 recorded on May 11, 2026 on the BSE exchange.
What is the all-time low share price of Shamrock Industrial Company (SHAMROIN)?
The all-time low share price of Shamrock Industrial Company was ₹1.11 recorded on December 15, 2008 on the BSE exchange.
How can I download SHAMROIN historical share price data?
You can download Shamrock Industrial Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHAMROIN shares?
The highest trading volume day for Shamrock Industrial Company was 194,619 shares traded on January 02, 2008 on the BSE exchange, with share price at ₹8.09.