Shamrock Industrial Company Share Price All Time Records & Statistics (Jan 2008 - Mar 2026)
Comprehensive analysis of SHAMROIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shamrock Industrial Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Mar 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹20.37 | ₹20.37 | ₹20.37 | ₹20.37 | 610 |
| 2026-02-23 | ₹20.37 | ₹20.37 | ₹20.37 | ₹20.37 | 4,434 |
| 2026-02-16 | ₹20.37 | ₹20.37 | ₹20.37 | ₹20.37 | 102 |
| 2026-02-09 | ₹20.37 | ₹20.37 | ₹20.37 | ₹20.37 | 12,293 |
| 2026-02-02 | ₹19.40 | ₹19.40 | ₹19.40 | ₹19.40 | 938 |
| 2026-01-27 | ₹19.40 | ₹19.40 | ₹19.40 | ₹19.40 | 1,652 |
| 2026-01-19 | ₹19.40 | ₹19.40 | ₹19.40 | ₹19.40 | 2,794 |
| 2026-01-12 | ₹19.40 | ₹19.40 | ₹19.40 | ₹19.40 | 4,703 |
| 2026-01-05 | ₹19.40 | ₹19.40 | ₹19.40 | ₹19.40 | 659 |
Shamrock Industrial Company Share Price Performance Analysis (Jan 2008 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shamrock Industrial Company
Additional stock information and data for SHAMROIN
Shamrock Industrial Company Share Price History – Frequently Asked Questions
Common questions about SHAMROIN historical data and records
What is the all-time high share price of Shamrock Industrial Company (SHAMROIN)?
The all-time high share price of Shamrock Industrial Company was ₹20.37 recorded on February 09, 2026 on the BSE exchange.
What is the all-time low share price of Shamrock Industrial Company (SHAMROIN)?
The all-time low share price of Shamrock Industrial Company was ₹1.11 recorded on December 15, 2008 on the BSE exchange.
How can I download SHAMROIN historical share price data?
You can download Shamrock Industrial Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHAMROIN shares?
The highest trading volume day for Shamrock Industrial Company was 194,619 shares traded on January 02, 2008 on the BSE exchange, with share price at ₹8.09.