Shalimar Paints Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of SHALPAINTS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shalimar Paints share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹70.48 | ₹72.54 | ₹68.05 | ₹68.60 | 65,882 |
| 2026-01-08 | ₹73.50 | ₹73.50 | ₹68.76 | ₹70.48 | 92,932 |
| 2026-01-07 | ₹72.65 | ₹74.92 | ₹72.50 | ₹73.17 | 93,048 |
| 2026-01-06 | ₹73.58 | ₹73.71 | ₹72.37 | ₹72.65 | 83,964 |
| 2026-01-05 | ₹76.20 | ₹76.45 | ₹72.00 | ₹73.51 | 334,541 |
| 2026-01-02 | ₹64.99 | ₹76.90 | ₹64.00 | ₹75.37 | 991,978 |
| 2026-01-01 | ₹61.81 | ₹65.00 | ₹61.56 | ₹64.54 | 144,658 |
Shalimar Paints Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shalimar Paints
Additional stock information and data for SHALPAINTS
Shalimar Paints Share Price History – Frequently Asked Questions
Common questions about SHALPAINTS historical data and records
What is the all-time high share price of Shalimar Paints (SHALPAINTS)?
The all-time high share price of Shalimar Paints was ₹320.6 recorded on May 17, 2017 on the NSE exchange.
What is the all-time low share price of Shalimar Paints (SHALPAINTS)?
The all-time low share price of Shalimar Paints was ₹6.4 recorded on December 12, 2005 on the NSE exchange.
How can I download SHALPAINTS historical share price data?
You can download Shalimar Paints historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHALPAINTS shares?
The highest trading volume day for Shalimar Paints was 13,650,534 shares traded on December 06, 2023 on the NSE exchange, with share price at ₹181.7.