Price Data Selection & Download
Shalibhadra Finance Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)
72 daily OHLCV records on NSE from April 2026 to July 2026.
Share Price All Time High
₹86.89
April 20, 2026
NSE Exchange
Share Price All Time Low
₹70.05
May 26, 2026
NSE Exchange
Highest Volume Trading Day
229,769
June 01, 2026 • ₹82.17
NSE Exchange
Share Price History Data (Apr 2026 - Jul 2026)
SAHLIBHFI daily open, high, low, close and volume (OHLCV) on NSE — 72 records.
Total Records
72
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹79.34 | ₹79.34 | ₹77.70 | ₹77.93 | 589 |
| 2026-07-23 | ₹77.09 | ₹82.85 | ₹76.50 | ₹79.34 | 16,465 |
| 2026-07-22 | ₹77.00 | ₹79.15 | ₹76.62 | ₹77.09 | 4,577 |
| 2026-07-21 | ₹79.10 | ₹79.10 | ₹76.51 | ₹77.00 | 3,118 |
| 2026-07-20 | ₹79.75 | ₹79.75 | ₹77.00 | ₹79.10 | 57,242 |
| 2026-07-17 | ₹77.00 | ₹79.85 | ₹76.55 | ₹79.18 | 2,419 |
| 2026-07-16 | ₹78.31 | ₹79.99 | ₹77.50 | ₹77.77 | 9,108 |
| 2026-07-15 | ₹78.00 | ₹79.00 | ₹76.94 | ₹78.31 | 2,591 |
| 2026-07-14 | ₹78.39 | ₹81.05 | ₹77.50 | ₹77.77 | 18,565 |
| 2026-07-13 | ₹79.39 | ₹79.39 | ₹77.25 | ₹78.00 | 1,141 |
| 2026-07-10 | ₹79.08 | ₹80.10 | ₹77.02 | ₹79.39 | 44,718 |
| 2026-07-09 | ₹75.10 | ₹79.60 | ₹75.10 | ₹79.08 | 21,586 |
| 2026-07-08 | ₹80.00 | ₹80.00 | ₹76.50 | ₹76.96 | 2,598 |
| 2026-07-07 | ₹82.34 | ₹82.34 | ₹76.44 | ₹79.98 | 5,327 |
| 2026-07-06 | ₹77.65 | ₹81.74 | ₹75.78 | ₹80.65 | 15,933 |
| 2026-07-03 | ₹79.79 | ₹81.60 | ₹75.80 | ₹77.65 | 3,172 |
| 2026-07-02 | ₹79.68 | ₹80.00 | ₹78.00 | ₹79.40 | 848 |
| 2026-07-01 | ₹80.44 | ₹80.88 | ₹77.35 | ₹77.95 | 2,779 |
| 2026-06-30 | ₹79.91 | ₹81.80 | ₹77.10 | ₹80.42 | 11,983 |
| 2026-06-29 | ₹80.50 | ₹82.90 | ₹77.00 | ₹79.91 | 25,560 |
| 2026-06-25 | ₹76.99 | ₹81.90 | ₹75.61 | ₹80.49 | 52,847 |
| 2026-06-24 | ₹77.00 | ₹77.50 | ₹74.40 | ₹76.99 | 10,904 |
| 2026-06-23 | ₹76.00 | ₹77.00 | ₹75.01 | ₹76.70 | 18,746 |
| 2026-06-22 | ₹75.73 | ₹76.60 | ₹72.01 | ₹75.22 | 11,966 |
| 2026-06-19 | ₹77.40 | ₹77.40 | ₹75.00 | ₹75.73 | 14,754 |
| 2026-06-18 | ₹76.91 | ₹78.00 | ₹75.76 | ₹77.44 | 8,660 |
| 2026-06-17 | ₹76.20 | ₹77.20 | ₹74.75 | ₹75.91 | 6,387 |
| 2026-06-16 | ₹75.21 | ₹76.00 | ₹73.92 | ₹75.70 | 13,958 |
| 2026-06-15 | ₹76.70 | ₹78.59 | ₹74.34 | ₹75.21 | 9,223 |
| 2026-06-12 | ₹75.10 | ₹77.80 | ₹73.60 | ₹76.68 | 9,238 |
| 2026-06-11 | ₹76.39 | ₹77.00 | ₹73.31 | ₹74.69 | 2,080 |
| 2026-06-10 | ₹77.89 | ₹77.89 | ₹75.51 | ₹76.39 | 3,032 |
| 2026-06-09 | ₹74.56 | ₹79.00 | ₹74.49 | ₹77.89 | 35,687 |
| 2026-06-08 | ₹74.20 | ₹76.40 | ₹74.00 | ₹74.56 | 10,470 |
| 2026-06-05 | ₹77.95 | ₹83.75 | ₹74.00 | ₹74.17 | 22,051 |
| 2026-06-04 | ₹78.50 | ₹79.30 | ₹76.20 | ₹77.50 | 14,451 |
| 2026-06-03 | ₹82.71 | ₹82.71 | ₹75.30 | ₹78.35 | 14,924 |
| 2026-06-02 | ₹82.17 | ₹83.00 | ₹80.00 | ₹82.71 | 190,001 |
| 2026-06-01 | ₹76.97 | ₹84.59 | ₹76.96 | ₹82.17 | 229,769 |
| 2026-05-29 | ₹86.00 | ₹86.00 | ₹73.10 | ₹81.84 | 130,288 |
| 2026-05-27 | ₹71.90 | ₹72.90 | ₹71.00 | ₹72.07 | 13,234 |
| 2026-05-26 | ₹71.00 | ₹73.30 | ₹70.05 | ₹70.83 | 21,986 |
| 2026-05-25 | ₹72.00 | ₹72.00 | ₹70.20 | ₹70.75 | 3,727 |
| 2026-05-22 | ₹72.19 | ₹73.09 | ₹70.31 | ₹72.73 | 1,837 |
| 2026-05-21 | ₹73.00 | ₹73.00 | ₹71.00 | ₹72.19 | 2,170 |
| 2026-05-20 | ₹73.05 | ₹73.05 | ₹71.50 | ₹71.72 | 1,657 |
| 2026-05-19 | ₹73.10 | ₹73.10 | ₹71.60 | ₹72.60 | 15,462 |
| 2026-05-18 | ₹74.99 | ₹75.00 | ₹72.50 | ₹73.03 | 55,124 |
| 2026-05-15 | ₹75.50 | ₹75.50 | ₹73.50 | ₹73.56 | 30,078 |
| 2026-05-14 | ₹75.50 | ₹75.50 | ₹73.50 | ₹74.17 | 3,975 |
| 2026-05-13 | ₹75.00 | ₹75.00 | ₹72.24 | ₹74.30 | 1,299 |
| 2026-05-12 | ₹76.10 | ₹76.10 | ₹73.50 | ₹73.84 | 6,040 |
| 2026-05-11 | ₹77.99 | ₹77.99 | ₹73.60 | ₹75.09 | 7,157 |
| 2026-05-08 | ₹81.99 | ₹81.99 | ₹73.00 | ₹75.02 | 61,256 |
| 2026-05-07 | ₹82.00 | ₹83.55 | ₹79.15 | ₹79.81 | 19,720 |
| 2026-05-06 | ₹80.81 | ₹82.00 | ₹80.55 | ₹81.58 | 511 |
| 2026-05-05 | ₹81.16 | ₹81.90 | ₹79.01 | ₹80.76 | 6,527 |
| 2026-05-04 | ₹83.80 | ₹83.80 | ₹81.00 | ₹81.16 | 8,309 |
| 2026-04-30 | ₹81.75 | ₹81.75 | ₹81.00 | ₹81.75 | 1,006 |
| 2026-04-29 | ₹81.00 | ₹82.29 | ₹81.00 | ₹81.62 | 3,777 |
| 2026-04-28 | ₹80.79 | ₹81.79 | ₹78.03 | ₹80.62 | 9,802 |
| 2026-04-27 | ₹81.70 | ₹82.70 | ₹79.01 | ₹80.79 | 26,670 |
| 2026-04-24 | ₹81.99 | ₹82.99 | ₹81.00 | ₹81.47 | 2,243 |
| 2026-04-23 | ₹83.27 | ₹83.30 | ₹80.13 | ₹80.95 | 4,515 |
| 2026-04-22 | ₹81.55 | ₹82.50 | ₹81.00 | ₹82.15 | 6,710 |
| 2026-04-21 | ₹83.39 | ₹84.60 | ₹81.11 | ₹81.55 | 11,911 |
| 2026-04-20 | ₹81.32 | ₹86.89 | ₹81.32 | ₹83.11 | 27,526 |
| 2026-04-17 | ₹81.99 | ₹83.00 | ₹81.32 | ₹82.31 | 16,071 |
| 2026-04-16 | ₹83.21 | ₹83.40 | ₹81.25 | ₹81.72 | 5,389 |
| 2026-04-15 | ₹82.00 | ₹83.30 | ₹80.02 | ₹83.21 | 8,448 |
| 2026-04-13 | ₹84.30 | ₹84.30 | ₹80.00 | ₹81.46 | 2,880 |
| 2026-04-10 | ₹84.77 | ₹85.60 | ₹83.50 | ₹84.30 | 16,602 |
Shalibhadra Finance Share Price Performance Analysis (Apr 2026 - Jul 2026)
SAHLIBHFI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-7.56%
₹84.30 → ₹77.93
Year to Date
Price Volatility
4.30%
Low Volatility
Year to Date
Average Daily Volume
20,325
Year to Date Average
NSE Exchange
Shalibhadra Finance Share Price History – Frequently Asked Questions
Common questions about SAHLIBHFI historical data and records. For live price, key ratios and fundamentals, see Shalibhadra Finance screener.
What is the all-time high share price of Shalibhadra Finance (SAHLIBHFI)?
The all-time high share price of Shalibhadra Finance was ₹86.89 recorded on April 20, 2026 on the NSE exchange.
What is the all-time low share price of Shalibhadra Finance (SAHLIBHFI)?
The all-time low share price of Shalibhadra Finance was ₹70.05 recorded on May 26, 2026 on the NSE exchange.
How can I download SAHLIBHFI historical share price data?
You can download Shalibhadra Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAHLIBHFI shares?
The highest trading volume day for Shalibhadra Finance was 229,769 shares traded on June 01, 2026 on the NSE exchange, with share price at ₹82.17.