Home›Stock Screener›Shalibhadra Finance›Share Price History

Price Data Selection & Download

Shalibhadra Finance Share Price All Time Records & Statistics (Apr 2026 - May 2026)

32 daily OHLCV records on NSE from April 2026 to May 2026. For live price, key ratios and fundamentals, see Shalibhadra Finance screener.

Share Price All Time High

₹86.89
April 20, 2026
NSE Exchange

Share Price All Time Low

₹70.05
May 26, 2026
NSE Exchange

Highest Volume Trading Day

61,256
May 08, 2026 • ₹75.02
NSE Exchange

Share Price History Data (Apr 2026 - May 2026)

SAHLIBHFI daily open, high, low, close and volume (OHLCV) on NSE — 32 records.

Total Records 32
Timeframe Daily
Period Year to Date

Shalibhadra Finance Share Price Performance Analysis (Apr 2026 - May 2026)

SAHLIBHFI price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-14.51%
₹84.30 → ₹72.07
Year to Date

Price Volatility

5.74%
Low Volatility
Year to Date

Average Daily Volume

12,613
Year to Date Average
NSE Exchange

Shalibhadra Finance Share Price History – Frequently Asked Questions

Common questions about SAHLIBHFI historical data and records. Explore SAHLIBHFI fundamental worth to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Shalibhadra Finance (SAHLIBHFI)?

The all-time high share price of Shalibhadra Finance was ₹86.89 recorded on April 20, 2026 on the NSE exchange.

What is the all-time low share price of Shalibhadra Finance (SAHLIBHFI)?

The all-time low share price of Shalibhadra Finance was ₹70.05 recorded on May 26, 2026 on the NSE exchange.

How can I download SAHLIBHFI historical share price data?

You can download Shalibhadra Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SAHLIBHFI shares?

The highest trading volume day for Shalibhadra Finance was 61,256 shares traded on May 08, 2026 on the NSE exchange, with share price at ₹75.02.