Home›Stock Screener›Shalby›Share Price History

Price Data Selection & Download

Shalby Share Price All Time Records & Statistics (Dec 2017 - Jul 2026)

2103 daily OHLCV records on NSE from Dec. 2017 to July 2026. For live price, key ratios and fundamentals, see Shalby share price today.

Share Price All Time High

₹339.50
January 24, 2024
NSE Exchange

Share Price All Time Low

₹40.10
March 24, 2020
NSE Exchange

Highest Volume Trading Day

13,543,463
September 05, 2025 • ₹222.50
NSE Exchange

Share Price History Data (Dec 2017 - Jul 2026)

SHALBY daily open, high, low, close and volume (OHLCV) on NSE — 123 records.

Total Records 123
Timeframe Daily
Period Year to Date

Shalby Share Price Performance Analysis (Dec 2017 - Jul 2026)

SHALBY price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-15.15%
₹202.96 → ₹172.22
Year to Date

Price Volatility

8.78%
Low Volatility
Year to Date

Average Daily Volume

128,508
Year to Date Average
NSE Exchange

Shalby Share Price History – Frequently Asked Questions

Common questions about SHALBY historical data and records.

What is the all-time high share price of Shalby (SHALBY)?

The all-time high share price of Shalby was ₹339.5 recorded on January 24, 2024 on the NSE exchange.

What is the all-time low share price of Shalby (SHALBY)?

The all-time low share price of Shalby was ₹40.1 recorded on March 24, 2020 on the NSE exchange.

How can I download SHALBY historical share price data?

You can download Shalby historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SHALBY shares?

The highest trading volume day for Shalby was 13,543,463 shares traded on September 05, 2025 on the NSE exchange, with share price at ₹222.5.