Shalby Share Price All Time Records & Statistics (Dec 2017 - Jan 2026)
Comprehensive analysis of SHALBY historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shalby share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹189.10 | ₹190.20 | ₹181.70 | ₹182.95 | 111,106 |
| 2026-01-08 | ₹192.00 | ₹193.41 | ₹187.45 | ₹188.14 | 104,148 |
| 2026-01-07 | ₹195.55 | ₹199.90 | ₹191.85 | ₹192.61 | 90,687 |
| 2026-01-06 | ₹199.50 | ₹199.69 | ₹195.00 | ₹195.52 | 93,040 |
| 2026-01-05 | ₹205.95 | ₹207.00 | ₹198.21 | ₹199.16 | 92,336 |
| 2026-01-02 | ₹203.95 | ₹204.20 | ₹201.02 | ₹202.89 | 76,260 |
| 2026-01-01 | ₹204.93 | ₹205.00 | ₹201.35 | ₹202.96 | 69,528 |
Shalby Share Price Performance Analysis (Dec 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shalby
Additional stock information and data for SHALBY
Shalby Share Price History – Frequently Asked Questions
Common questions about SHALBY historical data and records
What is the all-time high share price of Shalby (SHALBY)?
The all-time high share price of Shalby was ₹339.5 recorded on January 24, 2024 on the NSE exchange.
What is the all-time low share price of Shalby (SHALBY)?
The all-time low share price of Shalby was ₹40.1 recorded on March 24, 2020 on the NSE exchange.
How can I download SHALBY historical share price data?
You can download Shalby historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHALBY shares?
The highest trading volume day for Shalby was 13,543,463 shares traded on September 05, 2025 on the NSE exchange, with share price at ₹222.5.