Shakti Pumps Share Price All Time Records & Statistics (Oct 2011 - Jan 2026)
Comprehensive analysis of SHAKTIPUMP historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shakti Pumps share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹709.00 | ₹709.85 | ₹681.35 | ₹685.15 | 867,702 |
| 2026-01-08 | ₹733.00 | ₹734.60 | ₹706.00 | ₹710.15 | 746,987 |
| 2026-01-07 | ₹724.60 | ₹755.00 | ₹724.00 | ₹731.80 | 1,052,929 |
| 2026-01-06 | ₹737.00 | ₹743.00 | ₹721.00 | ₹724.55 | 758,800 |
| 2026-01-05 | ₹745.00 | ₹758.85 | ₹733.90 | ₹737.00 | 988,381 |
| 2026-01-02 | ₹740.10 | ₹747.00 | ₹732.35 | ₹742.50 | 1,104,879 |
| 2026-01-01 | ₹726.30 | ₹747.55 | ₹721.00 | ₹739.30 | 2,189,077 |
Shakti Pumps Share Price Performance Analysis (Oct 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shakti Pumps
Additional stock information and data for SHAKTIPUMP
Shakti Pumps Share Price History – Frequently Asked Questions
Common questions about SHAKTIPUMP historical data and records
What is the all-time high share price of Shakti Pumps (SHAKTIPUMP)?
The all-time high share price of Shakti Pumps was ₹1387.0 recorded on January 09, 2025 on the NSE exchange.
What is the all-time low share price of Shakti Pumps (SHAKTIPUMP)?
The all-time low share price of Shakti Pumps was ₹4.7 recorded on December 20, 2011 on the NSE exchange.
How can I download SHAKTIPUMP historical share price data?
You can download Shakti Pumps historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHAKTIPUMP shares?
The highest trading volume day for Shakti Pumps was 34,199,784 shares traded on December 15, 2025 on the NSE exchange, with share price at ₹752.2.