Price Data Selection & Download
Shaily Engineering Plastics Share Price All Time Records & Statistics (Apr 2022 - Jun 2026)
1035 daily OHLCV records on NSE from April 2022 to June 2026. Examine SHAILY earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹3233.90
June 10, 2026
NSE Exchange
Share Price All Time Low
₹191.00
March 20, 2023
NSE Exchange
Highest Volume Trading Day
3,379,703
April 24, 2026 • ₹2503.10
NSE Exchange
Share Price History Data (Apr 2022 - Jun 2026)
SHAILY daily open, high, low, close and volume (OHLCV) on NSE — 117 records.
Total Records
117
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-24 | ₹2797.10 | ₹2839.90 | ₹2775.00 | ₹2813.00 | 112,024 |
| 2026-06-23 | ₹2752.00 | ₹2849.90 | ₹2750.00 | ₹2802.50 | 216,765 |
| 2026-06-22 | ₹2815.00 | ₹2829.50 | ₹2751.00 | ₹2764.80 | 172,480 |
| 2026-06-19 | ₹2749.00 | ₹2820.00 | ₹2702.10 | ₹2803.80 | 469,300 |
| 2026-06-18 | ₹2908.80 | ₹2929.30 | ₹2630.80 | ₹2731.80 | 3,313,308 |
| 2026-06-17 | ₹2950.00 | ₹2959.60 | ₹2857.00 | ₹2883.30 | 132,167 |
| 2026-06-16 | ₹2954.30 | ₹3017.70 | ₹2876.10 | ₹2920.70 | 205,343 |
| 2026-06-15 | ₹3049.80 | ₹3049.80 | ₹2892.00 | ₹2948.10 | 209,648 |
| 2026-06-12 | ₹2979.00 | ₹3007.90 | ₹2890.30 | ₹2972.00 | 268,134 |
| 2026-06-11 | ₹3000.00 | ₹3058.20 | ₹2896.90 | ₹2939.30 | 239,997 |
| 2026-06-10 | ₹3169.00 | ₹3233.90 | ₹2982.00 | ₹3018.20 | 202,117 |
| 2026-06-09 | ₹3100.00 | ₹3159.00 | ₹3048.10 | ₹3132.60 | 151,432 |
| 2026-06-08 | ₹3055.10 | ₹3100.00 | ₹3010.30 | ₹3079.10 | 143,864 |
| 2026-06-05 | ₹3117.10 | ₹3149.90 | ₹3018.50 | ₹3062.90 | 227,359 |
| 2026-06-04 | ₹3100.00 | ₹3184.00 | ₹3050.00 | ₹3067.40 | 262,426 |
| 2026-06-03 | ₹3023.00 | ₹3186.90 | ₹3007.40 | ₹3070.70 | 224,422 |
| 2026-06-02 | ₹3127.60 | ₹3144.00 | ₹2970.00 | ₹3038.00 | 418,046 |
| 2026-06-01 | ₹3004.90 | ₹3198.00 | ₹2925.60 | ₹3144.80 | 708,178 |
| 2026-05-29 | ₹2689.10 | ₹3019.90 | ₹2686.30 | ₹2989.50 | 985,323 |
| 2026-05-27 | ₹2701.00 | ₹2726.30 | ₹2650.40 | ₹2661.20 | 91,610 |
| 2026-05-26 | ₹2751.00 | ₹2774.20 | ₹2665.10 | ₹2689.30 | 158,206 |
| 2026-05-25 | ₹2737.10 | ₹2771.00 | ₹2662.60 | ₹2751.00 | 202,824 |
| 2026-05-22 | ₹2760.00 | ₹2825.00 | ₹2680.00 | ₹2695.20 | 230,705 |
| 2026-05-21 | ₹2750.00 | ₹2795.00 | ₹2665.00 | ₹2752.50 | 284,516 |
| 2026-05-20 | ₹2403.00 | ₹2828.30 | ₹2376.00 | ₹2733.80 | 982,376 |
| 2026-05-19 | ₹2701.00 | ₹2763.40 | ₹2601.10 | ₹2636.80 | 185,520 |
| 2026-05-18 | ₹2750.00 | ₹2783.80 | ₹2609.00 | ₹2691.10 | 268,910 |
| 2026-05-15 | ₹2828.80 | ₹2830.00 | ₹2659.30 | ₹2768.30 | 245,571 |
| 2026-05-14 | ₹2736.00 | ₹2836.90 | ₹2736.00 | ₹2793.50 | 230,673 |
| 2026-05-13 | ₹2695.00 | ₹2751.30 | ₹2665.00 | ₹2744.00 | 156,540 |
| 2026-05-12 | ₹2701.90 | ₹2780.00 | ₹2650.10 | ₹2693.60 | 323,130 |
| 2026-05-11 | ₹2690.00 | ₹2750.00 | ₹2503.40 | ₹2700.10 | 357,120 |
| 2026-05-08 | ₹2665.00 | ₹2720.00 | ₹2621.30 | ₹2679.20 | 208,686 |
| 2026-05-07 | ₹2669.00 | ₹2699.00 | ₹2629.70 | ₹2673.80 | 159,583 |
| 2026-05-06 | ₹2612.90 | ₹2650.00 | ₹2590.00 | ₹2631.20 | 213,286 |
| 2026-05-05 | ₹2597.80 | ₹2611.00 | ₹2534.60 | ₹2603.10 | 172,778 |
| 2026-05-04 | ₹2520.10 | ₹2625.00 | ₹2462.60 | ₹2579.00 | 296,642 |
| 2026-04-30 | ₹2490.00 | ₹2585.00 | ₹2479.00 | ₹2532.60 | 396,458 |
| 2026-04-29 | ₹2587.00 | ₹2587.00 | ₹2375.00 | ₹2527.60 | 632,156 |
| 2026-04-28 | ₹2424.00 | ₹2523.60 | ₹2386.00 | ₹2489.40 | 499,996 |
| 2026-04-27 | ₹2457.40 | ₹2477.40 | ₹2344.00 | ₹2422.60 | 839,853 |
| 2026-04-24 | ₹2210.10 | ₹2564.00 | ₹2147.10 | ₹2503.10 | 3,379,703 |
| 2026-04-23 | ₹1932.90 | ₹2214.00 | ₹1922.00 | ₹2186.20 | 1,748,223 |
| 2026-04-22 | ₹1854.20 | ₹1976.00 | ₹1844.10 | ₹1938.90 | 529,379 |
| 2026-04-21 | ₹1863.80 | ₹1870.00 | ₹1832.00 | ₹1840.60 | 186,397 |
| 2026-04-20 | ₹1885.00 | ₹1896.40 | ₹1835.00 | ₹1845.70 | 186,730 |
| 2026-04-17 | ₹1917.00 | ₹1919.80 | ₹1850.00 | ₹1885.00 | 479,292 |
| 2026-04-16 | ₹1922.00 | ₹1927.90 | ₹1861.10 | ₹1901.10 | 588,328 |
| 2026-04-15 | ₹1979.90 | ₹2003.60 | ₹1770.90 | ₹1882.50 | 1,515,115 |
| 2026-04-13 | ₹1926.00 | ₹1987.90 | ₹1906.20 | ₹1942.30 | 223,238 |
| 2026-04-10 | ₹1995.00 | ₹2025.00 | ₹1922.00 | ₹1950.50 | 422,233 |
| 2026-04-09 | ₹2003.80 | ₹2020.00 | ₹1946.00 | ₹1995.00 | 443,385 |
| 2026-04-08 | ₹2200.00 | ₹2220.00 | ₹1950.00 | ₹2003.90 | 1,196,470 |
| 2026-04-07 | ₹2101.00 | ₹2101.00 | ₹2044.60 | ₹2092.50 | 155,190 |
| 2026-04-06 | ₹2078.80 | ₹2139.00 | ₹2020.10 | ₹2112.50 | 224,979 |
| 2026-04-02 | ₹2070.00 | ₹2100.00 | ₹2001.80 | ₹2083.30 | 165,542 |
| 2026-04-01 | ₹2186.50 | ₹2221.00 | ₹2082.10 | ₹2094.20 | 304,981 |
| 2026-03-30 | ₹2124.30 | ₹2138.90 | ₹2065.00 | ₹2084.40 | 186,951 |
| 2026-03-27 | ₹2256.50 | ₹2283.60 | ₹2140.00 | ₹2156.60 | 286,799 |
| 2026-03-25 | ₹2350.00 | ₹2426.50 | ₹2251.10 | ₹2267.40 | 440,564 |
| 2026-03-24 | ₹2296.70 | ₹2366.10 | ₹2226.30 | ₹2328.30 | 324,406 |
| 2026-03-23 | ₹2350.00 | ₹2350.00 | ₹2182.20 | ₹2209.60 | 442,919 |
| 2026-03-20 | ₹2333.20 | ₹2505.10 | ₹2325.00 | ₹2399.00 | 1,878,101 |
| 2026-03-19 | ₹2271.80 | ₹2387.60 | ₹2270.00 | ₹2294.20 | 579,450 |
| 2026-03-18 | ₹2291.80 | ₹2383.00 | ₹2219.80 | ₹2351.30 | 1,501,129 |
| 2026-03-17 | ₹1910.00 | ₹2298.10 | ₹1909.10 | ₹2279.90 | 2,043,355 |
| 2026-03-16 | ₹1912.20 | ₹1934.00 | ₹1876.40 | ₹1915.10 | 322,799 |
| 2026-03-13 | ₹1933.00 | ₹1989.80 | ₹1906.10 | ₹1938.80 | 657,957 |
| 2026-03-12 | ₹1887.60 | ₹1931.00 | ₹1858.20 | ₹1911.40 | 1,043,037 |
| 2026-03-11 | ₹1895.80 | ₹1939.90 | ₹1876.80 | ₹1908.50 | 157,131 |
| 2026-03-10 | ₹1892.40 | ₹1902.70 | ₹1851.00 | ₹1886.00 | 174,121 |
| 2026-03-09 | ₹1860.00 | ₹1875.90 | ₹1800.00 | ₹1837.80 | 146,623 |
| 2026-03-06 | ₹1882.60 | ₹1946.70 | ₹1872.50 | ₹1913.60 | 84,104 |
| 2026-03-05 | ₹1875.00 | ₹1920.70 | ₹1868.00 | ₹1882.60 | 164,541 |
| 2026-03-04 | ₹1932.90 | ₹1953.90 | ₹1840.00 | ₹1861.80 | 175,762 |
| 2026-03-02 | ₹1831.00 | ₹1991.80 | ₹1806.00 | ₹1947.80 | 157,300 |
| 2026-02-27 | ₹1981.00 | ₹1989.00 | ₹1933.60 | ₹1950.10 | 126,341 |
| 2026-02-26 | ₹2028.50 | ₹2028.70 | ₹1978.50 | ₹1990.20 | 535,785 |
| 2026-02-25 | ₹1950.00 | ₹1979.00 | ₹1923.00 | ₹1941.50 | 150,307 |
| 2026-02-24 | ₹2012.00 | ₹2012.00 | ₹1916.40 | ₹1945.50 | 148,941 |
| 2026-02-23 | ₹2051.90 | ₹2075.00 | ₹1985.60 | ₹2010.60 | 226,432 |
| 2026-02-20 | ₹2061.00 | ₹2066.10 | ₹1993.90 | ₹2021.90 | 137,312 |
| 2026-02-19 | ₹2105.90 | ₹2119.60 | ₹2052.00 | ₹2061.30 | 105,067 |
| 2026-02-18 | ₹2055.00 | ₹2136.00 | ₹2051.00 | ₹2097.20 | 255,544 |
| 2026-02-17 | ₹2029.00 | ₹2094.80 | ₹2007.00 | ₹2055.40 | 106,532 |
| 2026-02-16 | ₹2013.80 | ₹2043.00 | ₹1976.70 | ₹2023.60 | 123,582 |
| 2026-02-13 | ₹2100.00 | ₹2107.00 | ₹1931.00 | ₹2003.70 | 608,463 |
| 2026-02-12 | ₹2245.10 | ₹2248.60 | ₹2146.00 | ₹2163.80 | 188,672 |
| 2026-02-11 | ₹2228.50 | ₹2287.80 | ₹2211.80 | ₹2245.20 | 215,158 |
| 2026-02-10 | ₹2258.00 | ₹2274.50 | ₹2177.60 | ₹2211.80 | 243,095 |
| 2026-02-09 | ₹2016.00 | ₹2249.90 | ₹2000.00 | ₹2228.00 | 340,328 |
| 2026-02-06 | ₹2035.00 | ₹2041.20 | ₹1964.10 | ₹2010.10 | 102,667 |
| 2026-02-05 | ₹2071.50 | ₹2075.00 | ₹1992.00 | ₹2037.30 | 84,323 |
| 2026-02-04 | ₹1947.00 | ₹2119.00 | ₹1930.10 | ₹2061.30 | 405,946 |
| 2026-02-03 | ₹1989.00 | ₹2040.30 | ₹1923.90 | ₹1957.70 | 253,347 |
| 2026-02-02 | ₹1935.00 | ₹1935.00 | ₹1858.00 | ₹1871.80 | 175,116 |
| 2026-02-01 | ₹1907.20 | ₹1968.60 | ₹1891.00 | ₹1939.60 | 74,190 |
| 2026-01-30 | ₹1810.00 | ₹1935.60 | ₹1784.00 | ₹1913.70 | 349,407 |
| 2026-01-29 | ₹1836.00 | ₹1857.00 | ₹1806.20 | ₹1821.60 | 214,553 |
| 2026-01-28 | ₹1831.00 | ₹1867.10 | ₹1807.00 | ₹1836.00 | 190,475 |
| 2026-01-27 | ₹1880.90 | ₹1919.90 | ₹1832.20 | ₹1840.90 | 230,340 |
| 2026-01-23 | ₹1995.00 | ₹1995.00 | ₹1870.00 | ₹1890.30 | 284,675 |
| 2026-01-22 | ₹1950.90 | ₹2012.50 | ₹1950.90 | ₹1984.50 | 93,347 |
| 2026-01-21 | ₹1964.30 | ₹2042.00 | ₹1915.10 | ₹1941.30 | 393,799 |
| 2026-01-20 | ₹2121.60 | ₹2127.00 | ₹2025.60 | ₹2035.60 | 104,529 |
| 2026-01-19 | ₹2156.80 | ₹2173.70 | ₹2115.50 | ₹2121.80 | 71,529 |
| 2026-01-16 | ₹2132.70 | ₹2200.00 | ₹2112.00 | ₹2156.80 | 170,236 |
| 2026-01-14 | ₹2170.90 | ₹2177.90 | ₹2105.60 | ₹2132.80 | 232,986 |
| 2026-01-13 | ₹2183.70 | ₹2213.20 | ₹2155.00 | ₹2171.00 | 87,395 |
| 2026-01-12 | ₹2236.00 | ₹2236.00 | ₹2160.60 | ₹2183.60 | 102,791 |
| 2026-01-09 | ₹2242.00 | ₹2273.10 | ₹2209.00 | ₹2223.80 | 235,267 |
| 2026-01-08 | ₹2271.10 | ₹2272.00 | ₹2228.90 | ₹2251.50 | 92,892 |
| 2026-01-07 | ₹2269.80 | ₹2290.00 | ₹2259.20 | ₹2272.70 | 71,401 |
| 2026-01-06 | ₹2313.80 | ₹2323.00 | ₹2237.70 | ₹2272.20 | 177,993 |
| 2026-01-05 | ₹2246.60 | ₹2323.00 | ₹2201.00 | ₹2309.20 | 312,293 |
| 2026-01-02 | ₹2230.70 | ₹2256.40 | ₹2221.60 | ₹2239.90 | 146,286 |
| 2026-01-01 | ₹2320.00 | ₹2344.50 | ₹2220.00 | ₹2226.20 | 233,065 |
Shaily Engineering Plastics Share Price Performance Analysis (Apr 2022 - Jun 2026)
SHAILY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+26.36%
₹2226.20 → ₹2813.00
Year to Date
Price Volatility
16.89%
Medium Volatility
Year to Date
Average Daily Volume
399,300
Year to Date Average
NSE Exchange
Shaily Engineering Plastics Share Price History – Frequently Asked Questions
Common questions about SHAILY historical data and records. Explore SHAILY true value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Shaily Engineering Plastics (SHAILY)?
The all-time high share price of Shaily Engineering Plastics was ₹3233.9 recorded on June 10, 2026 on the NSE exchange.
What is the all-time low share price of Shaily Engineering Plastics (SHAILY)?
The all-time low share price of Shaily Engineering Plastics was ₹191.0 recorded on March 20, 2023 on the NSE exchange.
How can I download SHAILY historical share price data?
You can download Shaily Engineering Plastics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHAILY shares?
The highest trading volume day for Shaily Engineering Plastics was 3,379,703 shares traded on April 24, 2026 on the NSE exchange, with share price at ₹2503.1.