Shaily Engineering Plastics Share Price All Time Records & Statistics (Apr 2022 - Jan 2026)
Comprehensive analysis of SHAILY historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shaily Engineering Plastics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2269.80 | ₹2290.00 | ₹2259.20 | ₹2272.70 | 71,401 |
| 2026-01-06 | ₹2313.80 | ₹2323.00 | ₹2237.70 | ₹2272.20 | 177,993 |
| 2026-01-05 | ₹2246.60 | ₹2323.00 | ₹2201.00 | ₹2309.20 | 312,293 |
| 2026-01-02 | ₹2230.70 | ₹2256.40 | ₹2221.60 | ₹2239.90 | 146,286 |
| 2026-01-01 | ₹2320.00 | ₹2344.50 | ₹2220.00 | ₹2226.20 | 233,065 |
Shaily Engineering Plastics Share Price Performance Analysis (Apr 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shaily Engineering Plastics
Additional stock information and data for SHAILY
Shaily Engineering Plastics Share Price History – Frequently Asked Questions
Common questions about SHAILY historical data and records
What is the all-time high share price of Shaily Engineering Plastics (SHAILY)?
The all-time high share price of Shaily Engineering Plastics was ₹2799.9 recorded on November 17, 2025 on the NSE exchange.
What is the all-time low share price of Shaily Engineering Plastics (SHAILY)?
The all-time low share price of Shaily Engineering Plastics was ₹191.0 recorded on March 20, 2023 on the NSE exchange.
How can I download SHAILY historical share price data?
You can download Shaily Engineering Plastics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHAILY shares?
The highest trading volume day for Shaily Engineering Plastics was 1,920,964 shares traded on August 12, 2025 on the NSE exchange, with share price at ₹1758.0.