Shahi Shipping Limited Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of SHAHISHIP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Shahi Shipping Limited share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹16.90 | ₹16.90 | ₹15.34 | ₹15.85 | 10,809 |
| 2026-01-08 | ₹16.35 | ₹16.93 | ₹16.01 | ₹16.14 | 4,102 |
| 2026-01-07 | ₹16.52 | ₹17.50 | ₹15.90 | ₹16.35 | 16,924 |
| 2026-01-06 | ₹16.62 | ₹17.39 | ₹16.62 | ₹16.70 | 6,354 |
| 2026-01-05 | ₹17.48 | ₹17.49 | ₹16.62 | ₹17.05 | 8,838 |
| 2026-01-02 | ₹17.11 | ₹17.79 | ₹16.60 | ₹17.49 | 2,542 |
| 2026-01-01 | ₹18.00 | ₹18.00 | ₹16.77 | ₹17.11 | 1,651 |
Shahi Shipping Limited Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Shahi Shipping Limited
Additional stock information and data for SHAHISHIP
Shahi Shipping Limited Share Price History – Frequently Asked Questions
Common questions about SHAHISHIP historical data and records
What is the all-time high share price of Shahi Shipping Limited (SHAHISHIP)?
The all-time high share price of Shahi Shipping Limited was ₹29.03 recorded on August 07, 2024 on the BSE exchange.
What is the all-time low share price of Shahi Shipping Limited (SHAHISHIP)?
The all-time low share price of Shahi Shipping Limited was ₹4.2 recorded on August 21, 2023 on the BSE exchange.
How can I download SHAHISHIP historical share price data?
You can download Shahi Shipping Limited historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHAHISHIP shares?
The highest trading volume day for Shahi Shipping Limited was 318,315 shares traded on November 11, 2025 on the BSE exchange, with share price at ₹22.47.