Price Data Selection & Download
Shah Alloys Share Price All Time Records & Statistics (Jan 2015 - Jul 2026)
2678 daily OHLCV records on NSE from Jan. 2015 to July 2026. For live price, key ratios and fundamentals, see Shah Alloys share price chart.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2015 - Jul 2026)
SHAHALLOYS daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹67.67 | ₹67.92 | ₹66.25 | ₹66.56 | 4,398 |
| 2026-07-23 | ₹67.95 | ₹69.02 | ₹66.27 | ₹67.68 | 5,695 |
| 2026-07-22 | ₹65.04 | ₹66.99 | ₹64.82 | ₹66.38 | 4,152 |
| 2026-07-21 | ₹67.99 | ₹68.96 | ₹64.50 | ₹65.05 | 8,454 |
| 2026-07-20 | ₹66.11 | ₹68.90 | ₹66.11 | ₹67.40 | 3,345 |
| 2026-07-17 | ₹71.58 | ₹72.58 | ₹67.55 | ₹68.93 | 21,167 |
| 2026-07-16 | ₹72.01 | ₹72.75 | ₹71.00 | ₹71.35 | 12,996 |
| 2026-07-15 | ₹73.71 | ₹74.69 | ₹71.70 | ₹72.59 | 7,525 |
| 2026-07-14 | ₹71.58 | ₹75.80 | ₹71.58 | ₹73.81 | 33,591 |
| 2026-07-13 | ₹74.33 | ₹74.33 | ₹71.00 | ₹71.93 | 9,354 |
| 2026-07-10 | ₹74.95 | ₹75.40 | ₹72.30 | ₹73.60 | 7,087 |
| 2026-07-09 | ₹72.25 | ₹75.40 | ₹71.01 | ₹74.91 | 14,048 |
| 2026-07-08 | ₹73.30 | ₹75.24 | ₹71.25 | ₹71.93 | 8,770 |
| 2026-07-07 | ₹75.50 | ₹75.80 | ₹74.01 | ₹74.68 | 18,221 |
| 2026-07-06 | ₹71.00 | ₹75.25 | ₹70.00 | ₹74.47 | 91,272 |
| 2026-07-03 | ₹70.00 | ₹72.00 | ₹69.00 | ₹70.63 | 20,145 |
| 2026-07-02 | ₹70.90 | ₹73.60 | ₹70.90 | ₹71.09 | 25,326 |
| 2026-07-01 | ₹68.00 | ₹72.00 | ₹68.00 | ₹70.01 | 43,890 |
| 2026-06-30 | ₹69.00 | ₹71.44 | ₹67.65 | ₹68.99 | 7,021 |
| 2026-06-29 | ₹70.00 | ₹70.82 | ₹69.00 | ₹69.49 | 14,384 |
| 2026-06-25 | ₹72.20 | ₹73.40 | ₹69.50 | ₹71.17 | 12,354 |
| 2026-06-24 | ₹70.00 | ₹73.00 | ₹69.30 | ₹72.32 | 12,813 |
| 2026-06-23 | ₹72.30 | ₹72.30 | ₹69.01 | ₹71.00 | 16,899 |
| 2026-06-22 | ₹69.22 | ₹73.89 | ₹66.30 | ₹72.30 | 43,248 |
| 2026-06-19 | ₹66.99 | ₹71.40 | ₹65.00 | ₹69.22 | 18,177 |
| 2026-06-18 | ₹66.72 | ₹69.00 | ₹64.51 | ₹66.28 | 3,831 |
| 2026-06-17 | ₹67.40 | ₹68.89 | ₹66.60 | ₹66.67 | 947 |
| 2026-06-16 | ₹68.99 | ₹69.10 | ₹67.40 | ₹67.40 | 2,134 |
| 2026-06-15 | ₹67.35 | ₹69.69 | ₹66.10 | ₹66.90 | 7,123 |
| 2026-06-12 | ₹66.00 | ₹68.00 | ₹65.00 | ₹67.76 | 1,359 |
| 2026-06-11 | ₹67.00 | ₹67.90 | ₹65.50 | ₹66.56 | 5,086 |
| 2026-06-10 | ₹69.21 | ₹71.39 | ₹68.10 | ₹68.27 | 4,421 |
| 2026-06-09 | ₹67.88 | ₹73.00 | ₹67.88 | ₹69.02 | 11,739 |
| 2026-06-08 | ₹69.40 | ₹71.38 | ₹66.81 | ₹69.27 | 3,508 |
| 2026-06-05 | ₹70.00 | ₹70.57 | ₹69.10 | ₹69.61 | 1,902 |
| 2026-06-04 | ₹70.00 | ₹72.25 | ₹67.13 | ₹69.73 | 6,052 |
| 2026-06-03 | ₹68.56 | ₹70.90 | ₹68.00 | ₹68.06 | 7,842 |
| 2026-06-02 | ₹69.25 | ₹69.32 | ₹68.56 | ₹68.84 | 902 |
| 2026-06-01 | ₹71.00 | ₹71.90 | ₹68.00 | ₹69.32 | 4,501 |
| 2026-05-29 | ₹71.55 | ₹73.49 | ₹69.98 | ₹70.44 | 7,255 |
| 2026-05-27 | ₹70.00 | ₹77.70 | ₹69.00 | ₹71.36 | 39,566 |
| 2026-05-26 | ₹70.00 | ₹71.00 | ₹69.00 | ₹69.43 | 9,949 |
| 2026-05-25 | ₹71.00 | ₹72.69 | ₹69.55 | ₹69.88 | 7,739 |
| 2026-05-22 | ₹69.00 | ₹76.00 | ₹69.00 | ₹72.78 | 9,426 |
| 2026-05-21 | ₹70.02 | ₹71.25 | ₹69.99 | ₹70.01 | 1,651 |
| 2026-05-20 | ₹68.00 | ₹70.25 | ₹67.60 | ₹69.33 | 539 |
| 2026-05-19 | ₹68.50 | ₹70.99 | ₹67.02 | ₹69.23 | 4,688 |
| 2026-05-18 | ₹69.49 | ₹70.00 | ₹66.05 | ₹68.73 | 44,562 |
| 2026-05-15 | ₹68.81 | ₹70.20 | ₹67.27 | ₹67.50 | 2,983 |
| 2026-05-14 | ₹68.60 | ₹70.82 | ₹67.21 | ₹68.81 | 6,502 |
| 2026-05-13 | ₹67.00 | ₹69.00 | ₹67.00 | ₹68.22 | 5,078 |
| 2026-05-12 | ₹72.99 | ₹72.99 | ₹66.00 | ₹67.79 | 13,242 |
| 2026-05-11 | ₹73.70 | ₹73.70 | ₹70.00 | ₹72.92 | 2,378 |
| 2026-05-08 | ₹71.00 | ₹73.75 | ₹70.00 | ₹73.75 | 2,797 |
| 2026-05-07 | ₹69.72 | ₹73.50 | ₹69.20 | ₹72.28 | 7,066 |
| 2026-05-06 | ₹72.90 | ₹72.90 | ₹69.60 | ₹70.07 | 8,703 |
| 2026-05-05 | ₹71.30 | ₹71.98 | ₹68.51 | ₹70.53 | 8,554 |
| 2026-05-04 | ₹69.56 | ₹72.80 | ₹68.60 | ₹69.18 | 19,678 |
| 2026-04-30 | ₹69.00 | ₹69.90 | ₹67.75 | ₹69.56 | 5,301 |
| 2026-04-29 | ₹71.80 | ₹73.31 | ₹68.22 | ₹68.88 | 7,966 |
| 2026-04-28 | ₹69.95 | ₹71.78 | ₹68.50 | ₹69.24 | 6,285 |
| 2026-04-27 | ₹71.00 | ₹74.49 | ₹68.33 | ₹70.08 | 20,314 |
| 2026-04-24 | ₹71.25 | ₹71.25 | ₹68.05 | ₹70.99 | 14,316 |
| 2026-04-23 | ₹69.30 | ₹71.40 | ₹69.00 | ₹69.65 | 744 |
| 2026-04-22 | ₹74.00 | ₹74.00 | ₹68.51 | ₹68.95 | 10,159 |
| 2026-04-21 | ₹74.00 | ₹76.00 | ₹68.65 | ₹70.44 | 12,724 |
| 2026-04-20 | ₹72.55 | ₹76.76 | ₹71.08 | ₹72.54 | 9,728 |
| 2026-04-17 | ₹73.46 | ₹77.68 | ₹69.81 | ₹73.85 | 31,240 |
| 2026-04-16 | ₹71.99 | ₹74.61 | ₹70.05 | ₹72.15 | 49,874 |
| 2026-04-15 | ₹72.00 | ₹72.00 | ₹69.01 | ₹70.04 | 6,301 |
| 2026-04-13 | ₹68.62 | ₹68.96 | ₹67.51 | ₹68.50 | 643 |
| 2026-04-10 | ₹66.76 | ₹69.22 | ₹66.75 | ₹68.28 | 3,403 |
| 2026-04-09 | ₹68.00 | ₹68.00 | ₹65.11 | ₹65.86 | 1,377 |
| 2026-04-08 | ₹62.01 | ₹73.00 | ₹61.05 | ₹65.57 | 23,450 |
| 2026-04-07 | ₹58.01 | ₹61.90 | ₹57.50 | ₹61.03 | 817 |
| 2026-04-06 | ₹60.35 | ₹60.35 | ₹58.61 | ₹59.46 | 2,675 |
| 2026-04-02 | ₹58.57 | ₹59.71 | ₹57.42 | ₹58.11 | 1,978 |
| 2026-04-01 | ₹58.83 | ₹62.00 | ₹58.02 | ₹58.39 | 4,823 |
| 2026-03-30 | ₹54.39 | ₹61.99 | ₹53.10 | ₹58.84 | 62,271 |
| 2026-03-27 | ₹60.95 | ₹60.95 | ₹56.50 | ₹57.85 | 3,863 |
| 2026-03-25 | ₹57.15 | ₹59.96 | ₹55.00 | ₹59.71 | 8,023 |
| 2026-03-24 | ₹58.01 | ₹60.00 | ₹57.50 | ₹57.50 | 599 |
| 2026-03-23 | ₹61.06 | ₹61.06 | ₹56.11 | ₹57.22 | 4,072 |
| 2026-03-20 | ₹62.59 | ₹62.59 | ₹58.58 | ₹61.06 | 79,488 |
| 2026-03-19 | ₹58.96 | ₹60.00 | ₹58.15 | ₹58.15 | 242 |
| 2026-03-18 | ₹56.91 | ₹61.59 | ₹56.91 | ₹60.35 | 7,139 |
| 2026-03-17 | ₹56.32 | ₹58.69 | ₹56.30 | ₹57.02 | 683 |
| 2026-03-16 | ₹59.23 | ₹59.98 | ₹57.05 | ₹57.88 | 3,646 |
| 2026-03-13 | ₹64.80 | ₹64.80 | ₹58.11 | ₹59.40 | 7,807 |
| 2026-03-12 | ₹56.86 | ₹63.00 | ₹56.05 | ₹61.95 | 14,297 |
| 2026-03-11 | ₹59.47 | ₹61.01 | ₹56.40 | ₹57.69 | 32,371 |
| 2026-03-10 | ₹56.76 | ₹59.89 | ₹55.00 | ₹57.18 | 30,602 |
| 2026-03-09 | ₹57.00 | ₹59.00 | ₹56.00 | ₹56.75 | 17,317 |
| 2026-03-06 | ₹61.88 | ₹61.88 | ₹58.88 | ₹59.72 | 1,218 |
| 2026-03-05 | ₹59.55 | ₹62.50 | ₹59.55 | ₹61.88 | 8,583 |
| 2026-03-04 | ₹60.26 | ₹63.84 | ₹58.61 | ₹60.45 | 30,110 |
| 2026-03-02 | ₹60.01 | ₹65.42 | ₹59.55 | ₹62.83 | 55,574 |
| 2026-02-27 | ₹65.51 | ₹68.98 | ₹65.00 | ₹65.85 | 11,450 |
| 2026-02-26 | ₹70.97 | ₹70.97 | ₹64.26 | ₹65.64 | 32,149 |
| 2026-02-25 | ₹65.03 | ₹68.10 | ₹64.12 | ₹65.89 | 28,826 |
| 2026-02-24 | ₹66.90 | ₹68.67 | ₹65.03 | ₹66.74 | 40,882 |
| 2026-02-23 | ₹63.07 | ₹69.00 | ₹63.07 | ₹66.79 | 46,633 |
| 2026-02-20 | ₹64.12 | ₹67.32 | ₹63.50 | ₹65.83 | 5,914 |
| 2026-02-19 | ₹65.72 | ₹69.40 | ₹60.92 | ₹64.12 | 14,770 |
| 2026-02-18 | ₹69.68 | ₹69.68 | ₹66.50 | ₹67.06 | 14,120 |
| 2026-02-17 | ₹71.00 | ₹71.00 | ₹65.31 | ₹67.99 | 79,020 |
| 2026-02-16 | ₹69.99 | ₹69.99 | ₹66.51 | ₹67.75 | 3,749 |
| 2026-02-13 | ₹67.80 | ₹67.80 | ₹65.30 | ₹67.25 | 31,887 |
| 2026-02-12 | ₹64.51 | ₹67.99 | ₹64.51 | ₹65.16 | 1,738 |
| 2026-02-11 | ₹68.90 | ₹68.90 | ₹64.25 | ₹67.01 | 22,266 |
| 2026-02-10 | ₹66.00 | ₹68.96 | ₹65.11 | ₹65.57 | 6,033 |
| 2026-02-09 | ₹63.49 | ₹68.68 | ₹63.49 | ₹65.89 | 3,339 |
| 2026-02-06 | ₹67.00 | ₹67.00 | ₹62.11 | ₹63.49 | 4,735 |
| 2026-02-05 | ₹65.42 | ₹68.99 | ₹64.10 | ₹67.52 | 1,021 |
| 2026-02-04 | ₹61.01 | ₹66.50 | ₹61.01 | ₹65.61 | 21,141 |
| 2026-02-03 | ₹64.88 | ₹67.42 | ₹63.55 | ₹64.13 | 7,165 |
| 2026-02-02 | ₹67.89 | ₹67.89 | ₹62.15 | ₹66.20 | 14,519 |
| 2026-02-01 | ₹66.65 | ₹66.69 | ₹63.11 | ₹65.00 | 9,898 |
| 2026-01-30 | ₹63.10 | ₹66.97 | ₹63.10 | ₹63.52 | 7,322 |
| 2026-01-29 | ₹65.00 | ₹66.31 | ₹63.01 | ₹65.60 | 8,664 |
| 2026-01-28 | ₹59.25 | ₹64.18 | ₹59.25 | ₹63.16 | 7,753 |
| 2026-01-27 | ₹60.00 | ₹62.00 | ₹60.00 | ₹61.13 | 4,110 |
| 2026-01-23 | ₹61.06 | ₹64.10 | ₹61.05 | ₹62.52 | 6,292 |
| 2026-01-22 | ₹62.00 | ₹63.87 | ₹60.10 | ₹61.06 | 9,382 |
| 2026-01-21 | ₹61.03 | ₹65.00 | ₹61.03 | ₹61.80 | 34,187 |
| 2026-01-20 | ₹66.47 | ₹66.47 | ₹63.95 | ₹64.10 | 3,057 |
| 2026-01-19 | ₹68.21 | ₹68.21 | ₹64.80 | ₹66.47 | 10,039 |
| 2026-01-16 | ₹68.49 | ₹69.71 | ₹66.20 | ₹68.20 | 3,437 |
| 2026-01-14 | ₹68.99 | ₹69.90 | ₹66.20 | ₹69.00 | 5,088 |
| 2026-01-13 | ₹68.53 | ₹70.29 | ₹66.61 | ₹69.00 | 6,978 |
| 2026-01-12 | ₹70.36 | ₹70.36 | ₹68.53 | ₹68.53 | 23,543 |
| 2026-01-09 | ₹72.11 | ₹73.87 | ₹72.10 | ₹72.13 | 1,336 |
| 2026-01-08 | ₹74.88 | ₹74.88 | ₹71.25 | ₹72.81 | 5,495 |
| 2026-01-07 | ₹74.50 | ₹75.40 | ₹73.00 | ₹73.41 | 5,884 |
| 2026-01-06 | ₹78.99 | ₹78.99 | ₹75.31 | ₹76.20 | 20,333 |
| 2026-01-05 | ₹74.99 | ₹75.26 | ₹71.95 | ₹75.26 | 12,117 |
| 2026-01-02 | ₹72.17 | ₹72.17 | ₹69.51 | ₹71.68 | 18,853 |
| 2026-01-01 | ₹71.99 | ₹71.99 | ₹67.55 | ₹68.74 | 4,637 |
Shah Alloys Share Price Performance Analysis (Jan 2015 - Jul 2026)
SHAHALLOYS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Shah Alloys Share Price History – Frequently Asked Questions
Common questions about SHAHALLOYS historical data and records.
What is the all-time high share price of Shah Alloys (SHAHALLOYS)?
The all-time high share price of Shah Alloys was ₹135.2 recorded on March 25, 2022 on the NSE exchange.
What is the all-time low share price of Shah Alloys (SHAHALLOYS)?
The all-time low share price of Shah Alloys was ₹3.8 recorded on June 18, 2015 on the NSE exchange.
How can I download SHAHALLOYS historical share price data?
You can download Shah Alloys historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHAHALLOYS shares?
The highest trading volume day for Shah Alloys was 2,352,661 shares traded on September 24, 2024 on the NSE exchange, with share price at ₹99.21.