Price Data Selection & Download
Shadowfax Technologies Share Price All Time Records & Statistics (Jan 2026 - May 2026)
75 daily OHLCV records on NSE from Jan. 2026 to May 2026. Examine SHADOWFAX quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹197.63
May 18, 2026
NSE Exchange
Share Price All Time Low
₹98.55
January 30, 2026
NSE Exchange
Highest Volume Trading Day
28,514,464
January 28, 2026 • ₹109.98
NSE Exchange
Share Price History Data (Jan 2026 - May 2026)
SHADOWFAX daily open, high, low, close and volume (OHLCV) on NSE — 75 records.
Total Records
75
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-19 | ₹186.90 | ₹194.34 | ₹186.53 | ₹189.45 | 4,168,807 |
| 2026-05-18 | ₹187.69 | ₹197.63 | ₹183.15 | ₹185.61 | 6,824,448 |
| 2026-05-15 | ₹182.40 | ₹192.81 | ₹174.22 | ₹188.57 | 25,861,859 |
| 2026-05-14 | ₹169.90 | ₹170.40 | ₹163.50 | ₹164.45 | 1,933,504 |
| 2026-05-13 | ₹165.00 | ₹169.50 | ₹161.21 | ₹168.42 | 1,527,659 |
| 2026-05-12 | ₹165.90 | ₹166.50 | ₹161.91 | ₹163.71 | 1,397,809 |
| 2026-05-11 | ₹167.48 | ₹174.21 | ₹162.02 | ₹164.72 | 2,454,229 |
| 2026-05-08 | ₹170.02 | ₹177.01 | ₹167.01 | ₹169.48 | 1,289,599 |
| 2026-05-07 | ₹168.90 | ₹173.50 | ₹168.30 | ₹170.02 | 895,336 |
| 2026-05-06 | ₹171.80 | ₹173.60 | ₹163.61 | ₹167.29 | 1,814,046 |
| 2026-05-05 | ₹172.90 | ₹176.90 | ₹166.40 | ₹170.45 | 1,790,419 |
| 2026-05-04 | ₹166.00 | ₹173.70 | ₹166.00 | ₹172.08 | 2,665,785 |
| 2026-04-30 | ₹164.99 | ₹171.09 | ₹161.00 | ₹165.78 | 2,803,041 |
| 2026-04-29 | ₹157.08 | ₹172.98 | ₹156.00 | ₹166.04 | 3,289,005 |
| 2026-04-28 | ₹155.81 | ₹161.00 | ₹153.75 | ₹155.87 | 1,753,873 |
| 2026-04-27 | ₹152.08 | ₹157.80 | ₹151.56 | ₹156.26 | 1,039,416 |
| 2026-04-24 | ₹155.00 | ₹155.90 | ₹149.11 | ₹150.56 | 954,866 |
| 2026-04-23 | ₹156.10 | ₹160.00 | ₹148.81 | ₹155.01 | 3,460,154 |
| 2026-04-22 | ₹153.00 | ₹161.00 | ₹152.94 | ₹158.70 | 2,087,793 |
| 2026-04-21 | ₹145.20 | ₹156.10 | ₹144.68 | ₹154.47 | 3,481,865 |
| 2026-04-20 | ₹139.49 | ₹147.90 | ₹138.00 | ₹146.13 | 2,005,079 |
| 2026-04-17 | ₹141.04 | ₹145.32 | ₹139.00 | ₹140.44 | 1,489,427 |
| 2026-04-16 | ₹143.00 | ₹143.00 | ₹136.10 | ₹140.82 | 1,576,942 |
| 2026-04-15 | ₹136.97 | ₹145.00 | ₹136.97 | ₹143.06 | 3,420,168 |
| 2026-04-13 | ₹128.00 | ₹140.00 | ₹127.30 | ₹138.35 | 2,418,825 |
| 2026-04-10 | ₹125.10 | ₹136.40 | ₹124.94 | ₹132.34 | 5,965,068 |
| 2026-04-09 | ₹123.66 | ₹128.00 | ₹123.00 | ₹124.09 | 1,013,287 |
| 2026-04-08 | ₹122.50 | ₹126.80 | ₹121.27 | ₹124.28 | 3,403,338 |
| 2026-04-07 | ₹117.56 | ₹120.70 | ₹117.01 | ₹118.26 | 498,036 |
| 2026-04-06 | ₹114.90 | ₹118.50 | ₹114.55 | ₹117.85 | 653,038 |
| 2026-04-02 | ₹117.29 | ₹118.43 | ₹113.69 | ₹117.04 | 390,394 |
| 2026-04-01 | ₹115.38 | ₹118.53 | ₹115.31 | ₹117.60 | 726,992 |
| 2026-03-30 | ₹115.00 | ₹115.91 | ₹111.11 | ₹114.87 | 719,520 |
| 2026-03-27 | ₹114.53 | ₹117.00 | ₹112.60 | ₹116.03 | 1,244,363 |
| 2026-03-25 | ₹113.00 | ₹118.00 | ₹113.00 | ₹116.99 | 2,284,365 |
| 2026-03-24 | ₹111.78 | ₹114.20 | ₹110.29 | ₹113.58 | 509,782 |
| 2026-03-23 | ₹111.87 | ₹114.00 | ₹107.96 | ₹111.78 | 1,032,695 |
| 2026-03-20 | ₹109.00 | ₹113.63 | ₹109.00 | ₹112.11 | 685,224 |
| 2026-03-19 | ₹108.13 | ₹111.00 | ₹106.97 | ₹109.52 | 1,469,513 |
| 2026-03-18 | ₹111.74 | ₹113.30 | ₹110.90 | ₹112.39 | 383,555 |
| 2026-03-17 | ₹108.45 | ₹112.30 | ₹107.37 | ₹111.74 | 468,607 |
| 2026-03-16 | ₹107.00 | ₹109.79 | ₹104.03 | ₹108.78 | 708,953 |
| 2026-03-13 | ₹112.00 | ₹112.00 | ₹106.00 | ₹107.47 | 944,363 |
| 2026-03-12 | ₹112.00 | ₹113.33 | ₹108.07 | ₹111.97 | 759,179 |
| 2026-03-11 | ₹114.89 | ₹117.51 | ₹111.47 | ₹112.30 | 851,254 |
| 2026-03-10 | ₹116.74 | ₹117.43 | ₹113.75 | ₹114.67 | 703,368 |
| 2026-03-09 | ₹119.95 | ₹119.96 | ₹111.55 | ₹115.02 | 1,630,893 |
| 2026-03-06 | ₹124.06 | ₹124.30 | ₹117.35 | ₹119.95 | 978,339 |
| 2026-03-05 | ₹119.89 | ₹124.90 | ₹119.89 | ₹124.11 | 1,901,133 |
| 2026-03-04 | ₹119.00 | ₹120.59 | ₹116.21 | ₹119.01 | 1,343,387 |
| 2026-03-02 | ₹114.50 | ₹121.92 | ₹114.50 | ₹120.59 | 1,350,770 |
| 2026-02-27 | ₹120.01 | ₹122.55 | ₹120.00 | ₹121.14 | 535,621 |
| 2026-02-26 | ₹118.70 | ₹124.00 | ₹117.18 | ₹121.20 | 1,625,655 |
| 2026-02-25 | ₹115.73 | ₹119.00 | ₹114.28 | ₹118.43 | 1,406,814 |
| 2026-02-24 | ₹116.58 | ₹116.90 | ₹112.75 | ₹116.32 | 846,924 |
| 2026-02-23 | ₹115.09 | ₹118.16 | ₹113.16 | ₹117.13 | 1,353,269 |
| 2026-02-20 | ₹120.43 | ₹121.22 | ₹115.10 | ₹116.85 | 1,601,846 |
| 2026-02-19 | ₹122.54 | ₹122.75 | ₹119.94 | ₹120.77 | 2,029,273 |
| 2026-02-18 | ₹121.00 | ₹123.02 | ₹119.39 | ₹122.54 | 1,214,767 |
| 2026-02-17 | ₹121.00 | ₹121.19 | ₹116.26 | ₹119.36 | 3,007,472 |
| 2026-02-16 | ₹123.00 | ₹124.72 | ₹119.04 | ₹121.09 | 2,213,287 |
| 2026-02-13 | ₹124.00 | ₹127.75 | ₹121.86 | ₹124.73 | 8,281,576 |
| 2026-02-12 | ₹118.00 | ₹125.32 | ₹117.10 | ₹124.28 | 11,127,467 |
| 2026-02-11 | ₹118.69 | ₹120.00 | ₹117.15 | ₹118.99 | 2,268,134 |
| 2026-02-10 | ₹116.89 | ₹122.98 | ₹114.81 | ₹118.11 | 7,330,989 |
| 2026-02-09 | ₹115.29 | ₹116.29 | ₹112.51 | ₹114.62 | 2,265,476 |
| 2026-02-06 | ₹114.00 | ₹117.07 | ₹111.74 | ₹113.95 | 1,379,988 |
| 2026-02-05 | ₹117.00 | ₹119.50 | ₹113.40 | ₹114.16 | 2,452,084 |
| 2026-02-04 | ₹109.02 | ₹116.90 | ₹107.50 | ₹116.08 | 4,118,930 |
| 2026-02-03 | ₹109.04 | ₹112.25 | ₹104.90 | ₹111.08 | 3,443,049 |
| 2026-02-02 | ₹107.03 | ₹108.80 | ₹104.50 | ₹107.52 | 2,562,057 |
| 2026-02-01 | ₹107.90 | ₹110.10 | ₹104.20 | ₹109.17 | 2,223,983 |
| 2026-01-30 | ₹99.95 | ₹109.30 | ₹98.55 | ₹106.62 | 7,085,928 |
| 2026-01-29 | ₹108.00 | ₹108.90 | ₹99.85 | ₹100.85 | 13,323,901 |
| 2026-01-28 | ₹112.60 | ₹119.67 | ₹109.00 | ₹109.98 | 28,514,464 |
Shadowfax Technologies Share Price Performance Analysis (Jan 2026 - May 2026)
SHADOWFAX price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+72.26%
₹109.98 → ₹189.45
Year to Date
Price Volatility
17.83%
Medium Volatility
Year to Date
Average Daily Volume
3,029,818
Year to Date Average
NSE Exchange
Shadowfax Technologies Share Price History – Frequently Asked Questions
Common questions about SHADOWFAX historical data and records. Explore SHADOWFAX Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Shadowfax Technologies (SHADOWFAX)?
The all-time high share price of Shadowfax Technologies was ₹197.63 recorded on May 18, 2026 on the NSE exchange.
What is the all-time low share price of Shadowfax Technologies (SHADOWFAX)?
The all-time low share price of Shadowfax Technologies was ₹98.55 recorded on January 30, 2026 on the NSE exchange.
How can I download SHADOWFAX historical share price data?
You can download Shadowfax Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHADOWFAX shares?
The highest trading volume day for Shadowfax Technologies was 28,514,464 shares traded on January 28, 2026 on the NSE exchange, with share price at ₹109.98.