SH Kelkar & Company Share Price All Time Records & Statistics (Nov 2015 - Jan 2026)
Comprehensive analysis of SHK historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SH Kelkar & Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹182.09 | ₹185.00 | ₹182.00 | ₹184.36 | 192,711 |
| 2026-01-06 | ₹182.00 | ₹183.95 | ₹181.40 | ₹182.08 | 172,685 |
| 2026-01-05 | ₹180.15 | ₹183.99 | ₹180.06 | ₹182.25 | 411,908 |
| 2026-01-02 | ₹176.19 | ₹183.99 | ₹175.59 | ₹181.38 | 192,589 |
| 2026-01-01 | ₹178.26 | ₹179.95 | ₹174.24 | ₹176.19 | 112,105 |
SH Kelkar & Company Share Price Performance Analysis (Nov 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SH Kelkar & Company
Additional stock information and data for SHK
SH Kelkar & Company Share Price History – Frequently Asked Questions
Common questions about SHK historical data and records
What is the all-time high share price of SH Kelkar & Company (SHK)?
The all-time high share price of SH Kelkar & Company was ₹362.9 recorded on January 04, 2017 on the NSE exchange.
What is the all-time low share price of SH Kelkar & Company (SHK)?
The all-time low share price of SH Kelkar & Company was ₹47.5 recorded on May 12, 2020 on the NSE exchange.
How can I download SHK historical share price data?
You can download SH Kelkar & Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHK shares?
The highest trading volume day for SH Kelkar & Company was 23,112,419 shares traded on November 16, 2015 on the NSE exchange, with share price at ₹208.25.