Price Data Selection & Download
Seya Industries Share Price All Time Records & Statistics (Nov 2015 - Jul 2026)
2254 daily OHLCV records on BSE from Nov. 2015 to July 2026.
Share Price All Time High
₹811.90
December 01, 2017
BSE Exchange
Share Price All Time Low
₹9.52
March 12, 2026
BSE Exchange
Highest Volume Trading Day
279,115
November 29, 2019 • ₹94.50
BSE Exchange
Share Price History Data (Nov 2015 - Jul 2026)
SEYAIND daily open, high, low, close and volume (OHLCV) on BSE — 132 records.
Total Records
132
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹12.51 | ₹12.51 | ₹12.51 | ₹12.51 | 101 |
| 2026-07-22 | ₹12.94 | ₹12.94 | ₹12.46 | ₹12.46 | 348 |
| 2026-07-21 | ₹12.80 | ₹12.80 | ₹12.65 | ₹12.70 | 1,651 |
| 2026-07-20 | ₹12.92 | ₹12.92 | ₹12.69 | ₹12.90 | 2,945 |
| 2026-07-17 | ₹12.92 | ₹12.92 | ₹12.92 | ₹12.92 | 458 |
| 2026-07-16 | ₹13.19 | ₹13.19 | ₹13.00 | ₹13.18 | 136 |
| 2026-07-14 | ₹13.20 | ₹13.34 | ₹12.94 | ₹12.94 | 1,385 |
| 2026-07-13 | ₹13.00 | ₹13.26 | ₹12.95 | ₹13.20 | 418 |
| 2026-07-10 | ₹13.05 | ₹13.05 | ₹13.00 | ₹13.00 | 1,250 |
| 2026-07-09 | ₹13.05 | ₹13.05 | ₹12.78 | ₹12.80 | 1,000 |
| 2026-07-08 | ₹13.32 | ₹13.32 | ₹13.00 | ₹13.01 | 1,187 |
| 2026-07-07 | ₹13.27 | ₹13.27 | ₹13.01 | ₹13.26 | 822 |
| 2026-07-06 | ₹13.04 | ₹13.30 | ₹12.88 | ₹13.01 | 3,633 |
| 2026-07-03 | ₹12.54 | ₹13.04 | ₹12.54 | ₹13.04 | 138 |
| 2026-07-02 | ₹13.04 | ₹13.25 | ₹12.79 | ₹12.79 | 1,108 |
| 2026-06-30 | ₹13.50 | ₹13.50 | ₹13.04 | ₹13.04 | 360 |
| 2026-06-29 | ₹13.56 | ₹13.56 | ₹13.04 | ₹13.30 | 2,091 |
| 2026-06-25 | ₹13.30 | ₹13.30 | ₹13.30 | ₹13.30 | 1,364 |
| 2026-06-24 | ₹12.77 | ₹13.29 | ₹12.77 | ₹13.04 | 554 |
| 2026-06-23 | ₹13.03 | ₹13.55 | ₹13.03 | ₹13.03 | 154 |
| 2026-06-22 | ₹13.50 | ₹13.77 | ₹13.29 | ₹13.29 | 514 |
| 2026-06-19 | ₹13.54 | ₹13.54 | ₹13.27 | ₹13.50 | 27,066 |
| 2026-06-18 | ₹13.07 | ₹13.56 | ₹13.07 | ₹13.54 | 1,105 |
| 2026-06-17 | ₹12.89 | ₹13.37 | ₹12.88 | ₹13.33 | 3,436 |
| 2026-06-16 | ₹12.89 | ₹13.14 | ₹12.66 | ₹13.14 | 1,972 |
| 2026-06-15 | ₹13.14 | ₹13.14 | ₹12.89 | ₹12.89 | 75 |
| 2026-06-12 | ₹12.90 | ₹12.98 | ₹12.70 | ₹12.89 | 5,068 |
| 2026-06-11 | ₹13.15 | ₹13.41 | ₹12.89 | ₹12.95 | 2,083 |
| 2026-06-10 | ₹13.15 | ₹13.15 | ₹13.15 | ₹13.15 | 760 |
| 2026-06-09 | ₹13.95 | ₹13.95 | ₹13.41 | ₹13.41 | 2,762 |
| 2026-06-08 | ₹14.00 | ₹14.00 | ₹13.68 | ₹13.68 | 989 |
| 2026-06-05 | ₹14.20 | ₹14.39 | ₹13.95 | ₹13.95 | 1,682 |
| 2026-06-04 | ₹14.49 | ₹14.69 | ₹14.21 | ₹14.22 | 5,496 |
| 2026-06-03 | ₹14.99 | ₹14.99 | ₹14.49 | ₹14.49 | 1,591 |
| 2026-06-02 | ₹14.53 | ₹15.08 | ₹14.53 | ₹14.78 | 2,837 |
| 2026-06-01 | ₹15.11 | ₹15.22 | ₹14.81 | ₹14.82 | 522 |
| 2026-05-29 | ₹14.75 | ₹15.11 | ₹14.61 | ₹15.10 | 1,973 |
| 2026-05-27 | ₹15.10 | ₹15.10 | ₹14.80 | ₹14.82 | 472 |
| 2026-05-26 | ₹15.40 | ₹15.68 | ₹15.10 | ₹15.10 | 8,288 |
| 2026-05-25 | ₹15.43 | ₹15.43 | ₹15.39 | ₹15.40 | 1,051 |
| 2026-05-22 | ₹15.50 | ₹15.50 | ₹14.90 | ₹15.13 | 2,996 |
| 2026-05-21 | ₹15.11 | ₹15.66 | ₹15.11 | ₹15.20 | 8,186 |
| 2026-05-20 | ₹15.42 | ₹15.68 | ₹15.11 | ₹15.38 | 7,676 |
| 2026-05-19 | ₹15.41 | ₹15.41 | ₹15.41 | ₹15.41 | 2 |
| 2026-05-15 | ₹16.04 | ₹16.24 | ₹15.72 | ₹15.72 | 3,416 |
| 2026-05-14 | ₹16.17 | ₹16.18 | ₹15.56 | ₹16.04 | 1,087 |
| 2026-05-13 | ₹16.29 | ₹16.29 | ₹15.67 | ₹15.87 | 7,084 |
| 2026-05-12 | ₹15.99 | ₹15.99 | ₹15.90 | ₹15.98 | 5,289 |
| 2026-05-11 | ₹15.68 | ₹15.68 | ₹15.67 | ₹15.68 | 3,174 |
| 2026-05-08 | ₹15.60 | ₹15.60 | ₹15.20 | ₹15.38 | 4,400 |
| 2026-05-07 | ₹14.99 | ₹15.30 | ₹14.70 | ₹15.30 | 17,569 |
| 2026-05-06 | ₹15.30 | ₹15.30 | ₹15.00 | ₹15.00 | 6,889 |
| 2026-05-05 | ₹15.34 | ₹15.34 | ₹14.74 | ₹15.30 | 20,179 |
| 2026-05-04 | ₹15.04 | ₹15.04 | ₹15.04 | ₹15.04 | 2,065 |
| 2026-04-30 | ₹14.75 | ₹14.75 | ₹14.75 | ₹14.75 | 980 |
| 2026-04-29 | ₹14.47 | ₹14.47 | ₹14.47 | ₹14.47 | 5,543 |
| 2026-04-28 | ₹14.19 | ₹14.19 | ₹14.19 | ₹14.19 | 694 |
| 2026-04-27 | ₹13.92 | ₹13.92 | ₹13.92 | ₹13.92 | 4,536 |
| 2026-04-24 | ₹13.65 | ₹13.65 | ₹13.65 | ₹13.65 | 125 |
| 2026-04-23 | ₹13.39 | ₹13.39 | ₹13.39 | ₹13.39 | 6,050 |
| 2026-04-22 | ₹13.13 | ₹13.13 | ₹13.13 | ₹13.13 | 639 |
| 2026-04-21 | ₹12.88 | ₹12.88 | ₹12.88 | ₹12.88 | 2,244 |
| 2026-04-20 | ₹12.63 | ₹12.63 | ₹12.50 | ₹12.63 | 4,905 |
| 2026-04-17 | ₹12.39 | ₹12.39 | ₹12.39 | ₹12.39 | 1,476 |
| 2026-04-16 | ₹12.15 | ₹12.15 | ₹12.15 | ₹12.15 | 379 |
| 2026-04-15 | ₹11.92 | ₹11.92 | ₹11.92 | ₹11.92 | 2,799 |
| 2026-04-13 | ₹11.47 | ₹11.69 | ₹11.35 | ₹11.69 | 5,451 |
| 2026-04-10 | ₹11.47 | ₹11.47 | ₹11.47 | ₹11.47 | 6,158 |
| 2026-04-09 | ₹11.25 | ₹11.25 | ₹11.25 | ₹11.25 | 29,636 |
| 2026-04-08 | ₹11.16 | ₹11.16 | ₹10.75 | ₹11.03 | 6,085 |
| 2026-04-07 | ₹10.95 | ₹10.95 | ₹10.56 | ₹10.95 | 5,643 |
| 2026-04-06 | ₹10.92 | ₹10.92 | ₹10.57 | ₹10.74 | 9,439 |
| 2026-04-02 | ₹10.65 | ₹10.86 | ₹10.44 | ₹10.71 | 16,478 |
| 2026-04-01 | ₹10.25 | ₹10.65 | ₹10.25 | ₹10.65 | 2,619 |
| 2026-03-30 | ₹10.75 | ₹10.75 | ₹10.45 | ₹10.45 | 271 |
| 2026-03-27 | ₹10.55 | ₹10.96 | ₹10.55 | ₹10.66 | 21,451 |
| 2026-03-25 | ₹10.55 | ₹10.76 | ₹10.50 | ₹10.76 | 1,340 |
| 2026-03-24 | ₹10.55 | ₹10.56 | ₹10.41 | ₹10.55 | 9,462 |
| 2026-03-23 | ₹10.35 | ₹10.36 | ₹9.96 | ₹10.36 | 8,230 |
| 2026-03-20 | ₹10.16 | ₹10.16 | ₹9.83 | ₹10.16 | 13,025 |
| 2026-03-19 | ₹10.24 | ₹10.24 | ₹9.86 | ₹9.97 | 13,705 |
| 2026-03-18 | ₹10.06 | ₹10.06 | ₹9.78 | ₹10.06 | 29,208 |
| 2026-03-17 | ₹10.03 | ₹10.04 | ₹9.67 | ₹9.87 | 4,050 |
| 2026-03-16 | ₹10.14 | ₹10.15 | ₹9.77 | ₹9.85 | 11,717 |
| 2026-03-13 | ₹9.71 | ₹10.09 | ₹9.71 | ₹9.96 | 13,917 |
| 2026-03-12 | ₹9.52 | ₹9.90 | ₹9.52 | ₹9.90 | 9,851 |
| 2026-03-11 | ₹9.71 | ₹9.71 | ₹9.71 | ₹9.71 | 2,025 |
| 2026-03-10 | ₹9.90 | ₹9.90 | ₹9.90 | ₹9.90 | 743 |
| 2026-03-09 | ₹10.42 | ₹10.42 | ₹10.42 | ₹10.42 | 240 |
| 2026-03-06 | ₹11.76 | ₹11.76 | ₹10.96 | ₹10.96 | 3,200 |
| 2026-03-05 | ₹11.53 | ₹12.12 | ₹11.53 | ₹11.53 | 2,891 |
| 2026-03-04 | ₹12.13 | ₹12.13 | ₹12.13 | ₹12.13 | 255 |
| 2026-03-02 | ₹12.76 | ₹12.76 | ₹12.76 | ₹12.76 | 27 |
| 2026-02-27 | ₹12.93 | ₹13.43 | ₹12.93 | ₹13.43 | 7,556 |
| 2026-02-26 | ₹14.32 | ₹14.32 | ₹13.61 | ₹13.61 | 248 |
| 2026-02-24 | ₹14.32 | ₹14.32 | ₹14.32 | ₹14.32 | 3 |
| 2026-02-20 | ₹15.45 | ₹15.45 | ₹15.07 | ₹15.07 | 162 |
| 2026-02-19 | ₹16.99 | ₹16.99 | ₹15.86 | ₹15.86 | 705 |
| 2026-02-18 | ₹16.76 | ₹16.76 | ₹16.18 | ₹16.69 | 199 |
| 2026-02-17 | ₹16.46 | ₹17.38 | ₹16.01 | ₹17.03 | 1,606 |
| 2026-02-16 | ₹16.79 | ₹16.98 | ₹15.80 | ₹16.60 | 1,080 |
| 2026-02-13 | ₹16.48 | ₹16.48 | ₹15.97 | ₹16.44 | 670 |
| 2026-02-12 | ₹16.80 | ₹16.80 | ₹16.80 | ₹16.80 | 1 |
| 2026-02-11 | ₹17.11 | ₹17.34 | ₹16.37 | ₹17.34 | 1,606 |
| 2026-02-10 | ₹16.89 | ₹17.12 | ₹16.30 | ₹17.11 | 394 |
| 2026-02-09 | ₹17.30 | ₹17.78 | ₹16.25 | ₹16.31 | 1,094 |
| 2026-02-06 | ₹16.96 | ₹16.96 | ₹16.96 | ₹16.96 | 23 |
| 2026-02-05 | ₹16.16 | ₹16.27 | ₹16.14 | ₹16.27 | 882 |
| 2026-02-04 | ₹15.86 | ₹16.98 | ₹15.86 | ₹16.98 | 158 |
| 2026-02-03 | ₹16.56 | ₹16.56 | ₹15.63 | ₹16.24 | 1,249 |
| 2026-02-02 | ₹16.33 | ₹17.46 | ₹16.15 | ₹16.15 | 2,807 |
| 2026-02-01 | ₹16.46 | ₹17.00 | ₹16.00 | ₹17.00 | 490 |
| 2026-01-30 | ₹16.56 | ₹16.60 | ₹15.28 | ₹16.60 | 536 |
| 2026-01-29 | ₹16.60 | ₹16.60 | ₹15.30 | ₹15.85 | 1,429 |
| 2026-01-28 | ₹15.83 | ₹16.54 | ₹15.83 | ₹15.83 | 1,215 |
| 2026-01-27 | ₹16.50 | ₹16.50 | ₹15.78 | ₹15.78 | 450 |
| 2026-01-23 | ₹16.61 | ₹16.61 | ₹16.35 | ₹16.35 | 1,551 |
| 2026-01-22 | ₹17.24 | ₹17.24 | ₹16.86 | ₹17.21 | 135 |
| 2026-01-21 | ₹17.50 | ₹17.50 | ₹16.86 | ₹16.86 | 64 |
| 2026-01-20 | ₹16.40 | ₹17.17 | ₹16.40 | ₹17.16 | 52 |
| 2026-01-19 | ₹16.80 | ₹16.80 | ₹16.25 | ₹16.40 | 492 |
| 2026-01-16 | ₹16.21 | ₹17.28 | ₹16.11 | ₹16.43 | 1,015 |
| 2026-01-14 | ₹17.49 | ₹17.54 | ₹16.51 | ₹16.67 | 1,229 |
| 2026-01-13 | ₹17.15 | ₹17.89 | ₹16.61 | ₹16.80 | 671 |
| 2026-01-12 | ₹17.98 | ₹17.98 | ₹17.10 | ₹17.10 | 2,005 |
| 2026-01-09 | ₹16.60 | ₹18.00 | ₹16.60 | ₹17.98 | 225 |
| 2026-01-08 | ₹17.25 | ₹17.25 | ₹16.92 | ₹17.15 | 600 |
| 2026-01-07 | ₹18.74 | ₹18.74 | ₹17.80 | ₹17.80 | 104 |
| 2026-01-06 | ₹18.73 | ₹18.73 | ₹18.73 | ₹18.73 | 21 |
| 2026-01-05 | ₹20.80 | ₹20.80 | ₹18.84 | ₹19.71 | 411 |
| 2026-01-02 | ₹18.77 | ₹19.99 | ₹18.77 | ₹19.83 | 80,821 |
| 2026-01-01 | ₹19.63 | ₹19.63 | ₹18.10 | ₹19.50 | 6,810 |
Seya Industries Share Price Performance Analysis (Nov 2015 - Jul 2026)
SEYAIND price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-35.85%
₹19.50 → ₹12.51
Year to Date
Price Volatility
16.97%
Medium Volatility
Year to Date
Average Daily Volume
4,236
Year to Date Average
BSE Exchange
Seya Industries Share Price History – Frequently Asked Questions
Common questions about SEYAIND historical data and records. For live price, key ratios and fundamentals, see SEYAIND screener.
What is the all-time high share price of Seya Industries (SEYAIND)?
The all-time high share price of Seya Industries was ₹811.9 recorded on December 01, 2017 on the BSE exchange.
What is the all-time low share price of Seya Industries (SEYAIND)?
The all-time low share price of Seya Industries was ₹9.52 recorded on March 12, 2026 on the BSE exchange.
How can I download SEYAIND historical share price data?
You can download Seya Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SEYAIND shares?
The highest trading volume day for Seya Industries was 279,115 shares traded on November 29, 2019 on the BSE exchange, with share price at ₹94.5.