Setubandhan Infrastructure Share Price History (Oct 2011 - Jun 2026)

Price Data Selection & Download

Timeframe:

Period:

Setubandhan Infrastructure Share Price All Time Records & Statistics (Oct 2011 - Jun 2026)

3265 daily OHLCV records on BSE from Oct. 2011 to June 2026. Explore SETUINFRA investment value to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹311.70

November 16, 2011

BSE Exchange

Share Price All Time Low

₹0.37

March 17, 2026

BSE Exchange

Highest Volume Trading Day

24,546,408

October 04, 2011 • ₹229.50

BSE Exchange

Share Price History Data (Oct 2011 - Jun 2026)

SETUINFRA daily open, high, low, close and volume (OHLCV) on BSE — 78 records.

Total Records 78

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-06-04	₹0.52	₹0.52	₹0.51	₹0.51	941
2026-06-03	₹0.54	₹0.54	₹0.53	₹0.53	2,736
2026-06-02	₹0.56	₹0.56	₹0.55	₹0.55	1,035
2026-06-01	₹0.57	₹0.57	₹0.57	₹0.57	3,001
2026-05-25	₹0.60	₹0.60	₹0.60	₹0.60	205
2026-05-18	₹0.59	₹0.59	₹0.59	₹0.59	185
2026-05-11	₹0.63	₹0.63	₹0.61	₹0.61	1,661
2026-05-04	₹0.59	₹0.61	₹0.59	₹0.61	60,264
2026-04-24	₹0.59	₹0.59	₹0.59	₹0.59	5
2026-04-23	₹0.57	₹0.57	₹0.57	₹0.57	10,401
2026-04-22	₹0.55	₹0.55	₹0.55	₹0.55	1,010
2026-04-17	₹0.52	₹0.53	₹0.51	₹0.53	16,873
2026-04-16	₹0.50	₹0.51	₹0.50	₹0.51	7,638
2026-04-15	₹0.50	₹0.50	₹0.48	₹0.49	6,365
2026-04-13	₹0.46	₹0.49	₹0.46	₹0.49	32,200
2026-04-10	₹0.47	₹0.48	₹0.47	₹0.48	47,745
2026-04-09	₹0.44	₹0.46	₹0.44	₹0.46	17,494
2026-04-08	₹0.44	₹0.45	₹0.43	₹0.44	90,142
2026-04-07	₹0.40	₹0.43	₹0.40	₹0.43	28,388
2026-04-06	₹0.38	₹0.42	₹0.38	₹0.42	64,969
2026-04-02	₹0.40	₹0.40	₹0.40	₹0.40	10,001
2026-04-01	₹0.38	₹0.39	₹0.38	₹0.39	31,726
2026-03-30	₹0.41	₹0.42	₹0.39	₹0.39	38,319
2026-03-27	₹0.41	₹0.42	₹0.41	₹0.41	6,644
2026-03-25	₹0.42	₹0.42	₹0.38	₹0.40	43,286
2026-03-24	₹0.40	₹0.40	₹0.39	₹0.40	18,918
2026-03-23	₹0.39	₹0.39	₹0.39	₹0.39	10,743
2026-03-20	₹0.38	₹0.40	₹0.38	₹0.38	9,346
2026-03-19	₹0.40	₹0.40	₹0.39	₹0.39	6,147
2026-03-18	₹0.40	₹0.40	₹0.38	₹0.39	7,463
2026-03-17	₹0.37	₹0.39	₹0.37	₹0.39	397
2026-03-16	₹0.39	₹0.39	₹0.38	₹0.38	19,752
2026-03-13	₹0.42	₹0.42	₹0.38	₹0.38	25,783
2026-03-12	₹0.42	₹0.42	₹0.39	₹0.40	26,465
2026-03-11	₹0.42	₹0.42	₹0.39	₹0.40	61,676
2026-03-10	₹0.39	₹0.41	₹0.39	₹0.41	6,663
2026-03-09	₹0.42	₹0.42	₹0.38	₹0.41	16,413
2026-03-06	₹0.42	₹0.42	₹0.38	₹0.40	25,624
2026-03-05	₹0.39	₹0.40	₹0.39	₹0.40	1,245
2026-03-04	₹0.42	₹0.42	₹0.38	₹0.39	16,169
2026-03-02	₹0.39	₹0.42	₹0.39	₹0.40	12,460
2026-02-27	₹0.41	₹0.42	₹0.40	₹0.41	3,608
2026-02-26	₹0.41	₹0.43	₹0.39	₹0.42	8,417
2026-02-25	₹0.43	₹0.43	₹0.40	₹0.41	3,636
2026-02-24	₹0.41	₹0.41	₹0.39	₹0.41	2,450
2026-02-23	₹0.41	₹0.43	₹0.41	₹0.41	36,708
2026-02-20	₹0.45	₹0.45	₹0.43	₹0.43	27,569
2026-02-19	₹0.43	₹0.45	₹0.43	₹0.45	1,982
2026-02-18	₹0.45	₹0.45	₹0.43	₹0.45	14,009
2026-02-17	₹0.44	₹0.45	₹0.41	₹0.45	101,595
2026-02-16	₹0.44	₹0.44	₹0.42	₹0.43	65,545
2026-02-13	₹0.41	₹0.44	₹0.41	₹0.42	4,077
2026-02-11	₹0.45	₹0.46	₹0.42	₹0.42	12,247
2026-02-10	₹0.41	₹0.44	₹0.40	₹0.44	6,055
2026-02-09	₹0.44	₹0.44	₹0.42	₹0.42	7,789
2026-02-05	₹0.42	₹0.42	₹0.42	₹0.42	1,501
2026-02-04	₹0.40	₹0.42	₹0.40	₹0.42	26,727
2026-02-03	₹0.41	₹0.41	₹0.40	₹0.40	12,450
2026-01-30	₹0.43	₹0.44	₹0.40	₹0.40	51,971
2026-01-29	₹0.42	₹0.42	₹0.38	₹0.42	29,021
2026-01-28	₹0.42	₹0.42	₹0.40	₹0.40	19,555
2026-01-27	₹0.42	₹0.42	₹0.41	₹0.41	5,306
2026-01-23	₹0.42	₹0.42	₹0.40	₹0.40	7,645
2026-01-22	₹0.42	₹0.42	₹0.40	₹0.42	25,222
2026-01-21	₹0.42	₹0.42	₹0.39	₹0.42	8,380
2026-01-20	₹0.44	₹0.44	₹0.41	₹0.41	14,602
2026-01-19	₹0.45	₹0.45	₹0.43	₹0.43	2,034
2026-01-16	₹0.46	₹0.46	₹0.45	₹0.45	4,228
2026-01-14	₹0.46	₹0.46	₹0.45	₹0.45	266
2026-01-13	₹0.46	₹0.46	₹0.46	₹0.46	10
2026-01-12	₹0.47	₹0.47	₹0.45	₹0.45	2,301
2026-01-09	₹0.43	₹0.47	₹0.43	₹0.47	5,210
2026-01-08	₹0.45	₹0.45	₹0.45	₹0.45	1,000
2026-01-07	₹0.45	₹0.45	₹0.45	₹0.45	240
2026-01-06	₹0.48	₹0.48	₹0.47	₹0.47	101
2026-01-05	₹0.49	₹0.49	₹0.49	₹0.49	2
2026-01-02	₹0.46	₹0.49	₹0.46	₹0.48	10,013
2026-01-01	₹0.48	₹0.48	₹0.45	₹0.48	1,382

Setubandhan Infrastructure Share Price Performance Analysis (Oct 2011 - Jun 2026)

SETUINFRA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+6.25%

₹0.48 → ₹0.51

Year to Date

Price Volatility

13.52%

Low Volatility

Year to Date

Average Daily Volume

16,838

Year to Date Average

BSE Exchange

Setubandhan Infrastructure Share Price History – Frequently Asked Questions

Common questions about SETUINFRA historical data and records. For live price, key ratios and fundamentals, see Setubandhan Infrastructure share price screener.

What is the all-time high share price of Setubandhan Infrastructure (SETUINFRA)?

The all-time high share price of Setubandhan Infrastructure was ₹311.7 recorded on November 16, 2011 on the BSE exchange.

What is the all-time low share price of Setubandhan Infrastructure (SETUINFRA)?

The all-time low share price of Setubandhan Infrastructure was ₹0.37 recorded on March 17, 2026 on the BSE exchange.

How can I download SETUINFRA historical share price data?

You can download Setubandhan Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SETUINFRA shares?

The highest trading volume day for Setubandhan Infrastructure was 24,546,408 shares traded on October 04, 2011 on the BSE exchange, with share price at ₹229.5.