Setubandhan Infrastructure Share Price All Time Records & Statistics (Oct 2011 - Jan 2026)
Comprehensive analysis of SETUINFRA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Setubandhan Infrastructure share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹0.43 | ₹0.47 | ₹0.43 | ₹0.47 | 5,210 |
| 2026-01-08 | ₹0.45 | ₹0.45 | ₹0.45 | ₹0.45 | 1,000 |
| 2026-01-07 | ₹0.45 | ₹0.45 | ₹0.45 | ₹0.45 | 240 |
| 2026-01-06 | ₹0.48 | ₹0.48 | ₹0.47 | ₹0.47 | 101 |
| 2026-01-05 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 2 |
| 2026-01-02 | ₹0.46 | ₹0.49 | ₹0.46 | ₹0.48 | 10,013 |
| 2026-01-01 | ₹0.48 | ₹0.48 | ₹0.45 | ₹0.48 | 1,382 |
Setubandhan Infrastructure Share Price Performance Analysis (Oct 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Setubandhan Infrastructure
Additional stock information and data for SETUINFRA
Setubandhan Infrastructure Share Price History – Frequently Asked Questions
Common questions about SETUINFRA historical data and records
What is the all-time high share price of Setubandhan Infrastructure (SETUINFRA)?
The all-time high share price of Setubandhan Infrastructure was ₹311.7 recorded on November 16, 2011 on the BSE exchange.
What is the all-time low share price of Setubandhan Infrastructure (SETUINFRA)?
The all-time low share price of Setubandhan Infrastructure was ₹0.4 recorded on April 01, 2020 on the BSE exchange.
How can I download SETUINFRA historical share price data?
You can download Setubandhan Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SETUINFRA shares?
The highest trading volume day for Setubandhan Infrastructure was 24,546,408 shares traded on October 04, 2011 on the BSE exchange, with share price at ₹229.5.