Price Data Selection & Download
Setco Automotive Share Price All Time Records & Statistics (Jul 2016 - Apr 2026)
2404 daily OHLCV records on NSE from July 2016 to April 2026. For live price, key ratios and fundamentals, see Setco Automotive screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jul 2016 - Apr 2026)
SETCO daily open, high, low, close and volume (OHLCV) on NSE — 64 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-07 | ₹23.23 | ₹23.77 | ₹22.81 | ₹23.77 | 784,625 |
| 2026-04-06 | ₹21.86 | ₹22.64 | ₹21.68 | ₹22.64 | 443,095 |
| 2026-04-02 | ₹20.45 | ₹21.92 | ₹19.85 | ₹21.57 | 886,190 |
| 2026-04-01 | ₹20.88 | ₹20.88 | ₹20.17 | ₹20.88 | 910,651 |
| 2026-03-30 | ₹19.89 | ₹19.89 | ₹19.89 | ₹19.89 | 309,688 |
| 2026-03-27 | ₹18.96 | ₹18.96 | ₹17.81 | ₹18.95 | 605,251 |
| 2026-03-25 | ₹18.06 | ₹18.06 | ₹18.06 | ₹18.06 | 73,595 |
| 2026-03-24 | ₹17.20 | ₹17.20 | ₹17.20 | ₹17.20 | 140,408 |
| 2026-03-23 | ₹15.75 | ₹16.51 | ₹15.42 | ₹16.39 | 101,529 |
| 2026-03-20 | ₹15.80 | ₹16.40 | ₹15.66 | ₹15.73 | 99,317 |
| 2026-03-19 | ₹16.16 | ₹17.36 | ₹15.85 | ₹16.16 | 73,941 |
| 2026-03-18 | ₹16.32 | ₹17.13 | ₹15.67 | ₹16.56 | 57,810 |
| 2026-03-17 | ₹16.78 | ₹17.60 | ₹16.20 | ₹16.32 | 82,406 |
| 2026-03-16 | ₹17.21 | ₹17.59 | ₹16.72 | ₹16.79 | 98,611 |
| 2026-03-13 | ₹17.50 | ₹18.22 | ₹17.37 | ₹17.59 | 85,815 |
| 2026-03-12 | ₹18.01 | ₹18.40 | ₹17.61 | ₹17.98 | 149,145 |
| 2026-03-11 | ₹17.35 | ₹18.39 | ₹17.35 | ₹18.01 | 109,474 |
| 2026-03-10 | ₹17.65 | ₹18.19 | ₹17.65 | ₹18.00 | 68,571 |
| 2026-03-09 | ₹18.43 | ₹18.43 | ₹17.33 | ₹17.81 | 112,756 |
| 2026-03-06 | ₹18.32 | ₹18.69 | ₹17.90 | ₹18.24 | 120,368 |
| 2026-03-05 | ₹18.60 | ₹18.60 | ₹17.60 | ₹18.32 | 157,566 |
| 2026-03-04 | ₹18.64 | ₹18.64 | ₹16.88 | ₹17.96 | 481,113 |
| 2026-03-02 | ₹17.76 | ₹17.76 | ₹17.76 | ₹17.76 | 288,246 |
| 2026-02-27 | ₹16.70 | ₹16.92 | ₹15.56 | ₹16.92 | 335,113 |
| 2026-02-26 | ₹16.13 | ₹16.13 | ₹15.00 | ₹16.12 | 610,639 |
| 2026-02-25 | ₹14.64 | ₹15.37 | ₹14.02 | ₹15.37 | 138,723 |
| 2026-02-24 | ₹14.93 | ₹15.15 | ₹14.55 | ₹14.64 | 34,815 |
| 2026-02-23 | ₹14.80 | ₹15.30 | ₹14.30 | ₹15.23 | 84,163 |
| 2026-02-20 | ₹15.34 | ₹15.34 | ₹14.61 | ₹14.71 | 13,437 |
| 2026-02-19 | ₹15.24 | ₹15.35 | ₹15.00 | ₹15.01 | 28,463 |
| 2026-02-18 | ₹15.45 | ₹15.45 | ₹14.56 | ₹15.24 | 25,637 |
| 2026-02-17 | ₹15.35 | ₹15.35 | ₹14.43 | ₹15.07 | 31,186 |
| 2026-02-16 | ₹14.41 | ₹14.94 | ₹14.06 | ₹14.87 | 39,981 |
| 2026-02-13 | ₹15.00 | ₹15.00 | ₹14.06 | ₹14.48 | 86,731 |
| 2026-02-12 | ₹14.43 | ₹14.85 | ₹13.71 | ₹14.78 | 54,486 |
| 2026-02-11 | ₹14.78 | ₹14.78 | ₹14.10 | ₹14.15 | 46,621 |
| 2026-02-10 | ₹14.07 | ₹14.79 | ₹14.06 | ₹14.23 | 245,553 |
| 2026-02-09 | ₹15.20 | ₹15.24 | ₹14.80 | ₹14.80 | 117,832 |
| 2026-02-06 | ₹16.79 | ₹16.79 | ₹15.57 | ₹15.57 | 102,770 |
| 2026-02-05 | ₹16.90 | ₹16.90 | ₹15.30 | ₹16.38 | 177,673 |
| 2026-02-04 | ₹15.94 | ₹16.10 | ₹15.91 | ₹16.10 | 100,251 |
| 2026-02-03 | ₹15.34 | ₹15.34 | ₹15.34 | ₹15.34 | 39,431 |
| 2026-02-02 | ₹14.61 | ₹14.61 | ₹14.61 | ₹14.61 | 20,443 |
| 2026-02-01 | ₹13.92 | ₹13.92 | ₹13.92 | ₹13.92 | 28,120 |
| 2026-01-30 | ₹13.26 | ₹13.26 | ₹12.88 | ₹13.26 | 118,850 |
| 2026-01-29 | ₹12.00 | ₹12.63 | ₹11.56 | ₹12.63 | 27,713 |
| 2026-01-28 | ₹12.47 | ₹12.58 | ₹11.76 | ₹12.03 | 29,762 |
| 2026-01-27 | ₹13.39 | ₹13.40 | ₹12.17 | ₹12.18 | 87,180 |
| 2026-01-23 | ₹12.10 | ₹12.81 | ₹12.10 | ₹12.81 | 61,336 |
| 2026-01-22 | ₹12.00 | ₹12.74 | ₹11.77 | ₹12.20 | 237,413 |
| 2026-01-21 | ₹13.29 | ₹13.29 | ₹12.38 | ₹12.38 | 156,174 |
| 2026-01-20 | ₹13.51 | ₹13.99 | ₹12.97 | ₹13.03 | 56,094 |
| 2026-01-19 | ₹14.24 | ₹14.24 | ₹13.55 | ₹13.65 | 49,211 |
| 2026-01-16 | ₹14.03 | ₹14.29 | ₹13.85 | ₹14.10 | 19,021 |
| 2026-01-14 | ₹14.80 | ₹14.80 | ₹14.00 | ₹14.34 | 20,562 |
| 2026-01-13 | ₹13.33 | ₹14.38 | ₹13.22 | ₹14.37 | 47,458 |
| 2026-01-12 | ₹13.78 | ₹14.22 | ₹13.51 | ₹13.70 | 52,702 |
| 2026-01-09 | ₹14.44 | ₹14.47 | ₹14.03 | ₹14.04 | 36,346 |
| 2026-01-08 | ₹14.51 | ₹15.09 | ₹14.30 | ₹14.47 | 51,574 |
| 2026-01-07 | ₹14.99 | ₹15.00 | ₹14.56 | ₹14.66 | 32,683 |
| 2026-01-06 | ₹15.04 | ₹15.29 | ₹15.00 | ₹15.00 | 31,849 |
| 2026-01-05 | ₹15.32 | ₹15.99 | ₹15.08 | ₹15.15 | 73,777 |
| 2026-01-02 | ₹15.64 | ₹15.98 | ₹15.46 | ₹15.73 | 14,617 |
| 2026-01-01 | ₹15.74 | ₹16.15 | ₹15.45 | ₹15.68 | 15,774 |
Setco Automotive Share Price Performance Analysis (Jul 2016 - Apr 2026)
SETCO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Setco Automotive Share Price History – Frequently Asked Questions
Common questions about SETCO historical data and records. Examine SETCO earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Setco Automotive (SETCO)?
The all-time high share price of Setco Automotive was ₹74.25 recorded on January 12, 2018 on the NSE exchange.
What is the all-time low share price of Setco Automotive (SETCO)?
The all-time low share price of Setco Automotive was ₹4.7 recorded on March 28, 2023 on the NSE exchange.
How can I download SETCO historical share price data?
You can download Setco Automotive historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SETCO shares?
The highest trading volume day for Setco Automotive was 14,115,018 shares traded on December 05, 2017 on the NSE exchange, with share price at ₹50.45.