Price Data Selection & Download
Seshasayee Paper & Boards Share Price All Time Records & Statistics (Jan 2003 - Sep 2026)
5831 daily OHLCV records on NSE from Jan. 2003 to Sept. 2026. For live price, key ratios and fundamentals, see SESHAPAPER screener.
Share Price All Time High
₹421.85
September 12, 2023
NSE Exchange
Share Price All Time Low
₹5.85
April 01, 2003
NSE Exchange
Highest Volume Trading Day
3,834,474
July 27, 2026 • ₹237.29
NSE Exchange
Share Price History Data (Jan 2003 - Sep 2026)
SESHAPAPER daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹248.00 | ₹251.70 | ₹245.04 | ₹249.77 | 27,629 |
| 2026-09-17 | ₹247.00 | ₹252.98 | ₹247.00 | ₹247.82 | 49,766 |
| 2026-09-16 | ₹243.40 | ₹248.08 | ₹239.12 | ₹246.72 | 35,200 |
| 2026-09-15 | ₹251.00 | ₹251.48 | ₹241.60 | ₹242.80 | 43,579 |
| 2026-09-11 | ₹246.85 | ₹255.00 | ₹242.41 | ₹251.14 | 179,922 |
| 2026-09-10 | ₹242.00 | ₹250.19 | ₹239.01 | ₹246.96 | 102,354 |
| 2026-09-09 | ₹244.29 | ₹245.40 | ₹241.50 | ₹243.68 | 74,510 |
| 2026-09-08 | ₹243.80 | ₹249.20 | ₹240.00 | ₹243.98 | 134,513 |
| 2026-09-07 | ₹232.00 | ₹248.79 | ₹232.00 | ₹242.37 | 250,778 |
| 2026-09-04 | ₹236.00 | ₹236.00 | ₹231.00 | ₹233.09 | 18,854 |
| 2026-09-03 | ₹229.67 | ₹237.82 | ₹229.67 | ₹234.51 | 67,311 |
| 2026-09-02 | ₹232.85 | ₹232.85 | ₹227.50 | ₹229.67 | 37,976 |
| 2026-09-01 | ₹230.00 | ₹233.70 | ₹226.50 | ₹232.52 | 38,263 |
| 2026-08-31 | ₹227.80 | ₹231.58 | ₹226.99 | ₹229.34 | 28,496 |
| 2026-08-28 | ₹231.73 | ₹234.70 | ₹228.01 | ₹229.61 | 18,457 |
| 2026-08-27 | ₹229.54 | ₹234.60 | ₹225.10 | ₹230.11 | 26,016 |
| 2026-08-26 | ₹227.16 | ₹230.00 | ₹225.38 | ₹227.27 | 14,287 |
| 2026-08-25 | ₹227.55 | ₹229.84 | ₹226.12 | ₹227.16 | 15,651 |
| 2026-08-24 | ₹228.02 | ₹231.28 | ₹225.20 | ₹227.55 | 22,834 |
| 2026-08-21 | ₹231.09 | ₹235.12 | ₹227.10 | ₹228.84 | 22,977 |
| 2026-08-20 | ₹229.94 | ₹233.39 | ₹228.21 | ₹230.36 | 29,610 |
| 2026-08-19 | ₹230.03 | ₹238.00 | ₹226.00 | ₹226.75 | 36,820 |
| 2026-08-18 | ₹230.00 | ₹232.24 | ₹225.23 | ₹228.87 | 41,361 |
| 2026-08-17 | ₹234.99 | ₹234.99 | ₹226.05 | ₹227.28 | 33,311 |
| 2026-08-14 | ₹229.05 | ₹234.00 | ₹226.02 | ₹232.04 | 26,979 |
| 2026-08-13 | ₹231.48 | ₹232.31 | ₹228.60 | ₹229.34 | 12,671 |
| 2026-08-12 | ₹232.21 | ₹234.95 | ₹229.00 | ₹232.62 | 23,698 |
| 2026-08-11 | ₹234.75 | ₹234.75 | ₹230.10 | ₹233.00 | 34,249 |
| 2026-08-10 | ₹232.90 | ₹234.39 | ₹228.84 | ₹233.06 | 30,676 |
| 2026-08-07 | ₹234.99 | ₹234.99 | ₹228.00 | ₹229.21 | 22,912 |
| 2026-08-06 | ₹232.00 | ₹234.66 | ₹230.81 | ₹233.05 | 22,200 |
| 2026-08-05 | ₹230.80 | ₹232.80 | ₹228.42 | ₹230.77 | 44,844 |
| 2026-08-04 | ₹240.10 | ₹241.00 | ₹226.10 | ₹227.99 | 289,160 |
| 2026-08-03 | ₹243.00 | ₹245.00 | ₹234.20 | ₹237.87 | 126,507 |
| 2026-07-31 | ₹238.48 | ₹248.99 | ₹232.27 | ₹243.11 | 249,191 |
| 2026-07-30 | ₹234.54 | ₹239.35 | ₹229.00 | ₹237.37 | 103,933 |
| 2026-07-29 | ₹238.40 | ₹238.90 | ₹231.00 | ₹233.36 | 76,789 |
| 2026-07-28 | ₹238.01 | ₹239.07 | ₹232.00 | ₹235.28 | 115,093 |
| 2026-07-27 | ₹253.00 | ₹264.00 | ₹233.32 | ₹237.29 | 3,834,474 |
| 2026-07-24 | ₹229.16 | ₹232.02 | ₹224.20 | ₹230.23 | 66,022 |
| 2026-07-23 | ₹221.60 | ₹239.80 | ₹221.60 | ₹229.64 | 413,190 |
| 2026-07-22 | ₹216.36 | ₹233.07 | ₹216.25 | ₹220.62 | 160,695 |
| 2026-07-21 | ₹223.00 | ₹224.59 | ₹217.15 | ₹217.57 | 22,069 |
| 2026-07-20 | ₹223.69 | ₹225.00 | ₹219.91 | ₹222.74 | 33,130 |
| 2026-07-17 | ₹218.68 | ₹223.00 | ₹216.29 | ₹222.34 | 25,933 |
| 2026-07-16 | ₹219.42 | ₹219.71 | ₹215.25 | ₹216.33 | 18,584 |
| 2026-07-15 | ₹216.70 | ₹222.19 | ₹216.00 | ₹218.09 | 21,407 |
| 2026-07-14 | ₹221.63 | ₹224.09 | ₹215.05 | ₹216.23 | 70,516 |
| 2026-07-13 | ₹225.11 | ₹228.00 | ₹219.00 | ₹220.85 | 69,266 |
| 2026-07-10 | ₹229.06 | ₹229.39 | ₹221.00 | ₹224.55 | 53,077 |
| 2026-07-09 | ₹221.30 | ₹232.59 | ₹219.59 | ₹226.04 | 165,058 |
| 2026-07-08 | ₹227.40 | ₹228.11 | ₹219.50 | ₹221.85 | 114,680 |
| 2026-07-07 | ₹231.21 | ₹233.50 | ₹226.00 | ₹228.11 | 83,002 |
| 2026-07-06 | ₹231.48 | ₹233.49 | ₹226.01 | ₹230.11 | 29,343 |
| 2026-07-03 | ₹231.00 | ₹232.57 | ₹227.42 | ₹231.48 | 21,524 |
| 2026-07-02 | ₹230.65 | ₹230.65 | ₹226.00 | ₹227.44 | 9,105 |
| 2026-07-01 | ₹229.30 | ₹231.86 | ₹226.45 | ₹227.60 | 9,976 |
| 2026-06-30 | ₹226.96 | ₹232.45 | ₹226.96 | ₹229.30 | 37,412 |
| 2026-06-29 | ₹226.71 | ₹228.00 | ₹222.00 | ₹226.45 | 48,642 |
| 2026-06-25 | ₹216.00 | ₹227.95 | ₹214.49 | ₹223.36 | 187,505 |
| 2026-06-24 | ₹218.90 | ₹220.42 | ₹209.96 | ₹213.86 | 115,009 |
| 2026-06-23 | ₹224.99 | ₹226.99 | ₹217.25 | ₹218.08 | 57,993 |
| 2026-06-22 | ₹228.50 | ₹228.50 | ₹219.59 | ₹223.78 | 88,444 |
| 2026-06-19 | ₹220.40 | ₹232.36 | ₹219.10 | ₹225.76 | 47,803 |
| 2026-06-18 | ₹224.82 | ₹224.82 | ₹218.30 | ₹220.71 | 93,255 |
| 2026-06-17 | ₹223.90 | ₹228.30 | ₹219.00 | ₹222.96 | 79,970 |
| 2026-06-16 | ₹228.90 | ₹228.90 | ₹219.00 | ₹221.04 | 101,591 |
| 2026-06-15 | ₹232.90 | ₹233.98 | ₹226.00 | ₹226.53 | 45,099 |
| 2026-06-12 | ₹229.90 | ₹229.90 | ₹226.21 | ₹227.81 | 7,611 |
| 2026-06-11 | ₹227.41 | ₹228.88 | ₹224.11 | ₹225.05 | 13,855 |
| 2026-06-10 | ₹229.65 | ₹234.30 | ₹226.10 | ₹227.32 | 14,693 |
| 2026-06-09 | ₹230.00 | ₹236.96 | ₹228.01 | ₹229.89 | 9,802 |
| 2026-06-08 | ₹231.90 | ₹233.26 | ₹226.03 | ₹228.77 | 21,131 |
| 2026-06-05 | ₹228.02 | ₹233.07 | ₹227.39 | ₹231.16 | 29,286 |
| 2026-06-04 | ₹229.80 | ₹231.95 | ₹226.44 | ₹227.39 | 17,035 |
| 2026-06-03 | ₹235.00 | ₹235.00 | ₹226.02 | ₹229.37 | 24,808 |
| 2026-06-02 | ₹239.86 | ₹239.86 | ₹230.62 | ₹232.48 | 17,848 |
| 2026-06-01 | ₹234.00 | ₹241.79 | ₹233.10 | ₹234.89 | 24,235 |
| 2026-05-29 | ₹237.10 | ₹240.00 | ₹230.95 | ₹233.85 | 11,399 |
| 2026-05-27 | ₹235.65 | ₹240.00 | ₹233.05 | ₹237.15 | 13,759 |
| 2026-05-26 | ₹236.10 | ₹237.75 | ₹231.60 | ₹232.85 | 11,456 |
| 2026-05-25 | ₹236.00 | ₹239.00 | ₹231.30 | ₹235.90 | 21,287 |
| 2026-05-22 | ₹234.65 | ₹237.75 | ₹230.55 | ₹232.50 | 12,534 |
| 2026-05-21 | ₹236.90 | ₹237.80 | ₹231.00 | ₹235.85 | 12,414 |
| 2026-05-20 | ₹232.90 | ₹233.95 | ₹231.10 | ₹232.75 | 16,324 |
| 2026-05-19 | ₹232.95 | ₹241.45 | ₹230.70 | ₹235.05 | 39,335 |
| 2026-05-18 | ₹237.00 | ₹237.00 | ₹223.00 | ₹229.95 | 41,625 |
| 2026-05-15 | ₹238.00 | ₹240.00 | ₹229.50 | ₹231.75 | 29,388 |
| 2026-05-14 | ₹239.30 | ₹246.30 | ₹228.65 | ₹235.15 | 48,895 |
| 2026-05-13 | ₹252.90 | ₹255.30 | ₹237.00 | ₹238.65 | 70,462 |
| 2026-05-12 | ₹267.20 | ₹274.60 | ₹250.00 | ₹254.15 | 67,197 |
| 2026-05-11 | ₹266.00 | ₹266.95 | ₹259.10 | ₹264.30 | 18,978 |
| 2026-05-08 | ₹273.70 | ₹274.65 | ₹264.15 | ₹265.05 | 18,940 |
| 2026-05-07 | ₹272.00 | ₹274.00 | ₹267.40 | ₹272.60 | 10,746 |
| 2026-05-06 | ₹268.10 | ₹270.95 | ₹264.20 | ₹268.50 | 9,265 |
| 2026-05-05 | ₹273.30 | ₹273.50 | ₹265.30 | ₹266.85 | 14,765 |
| 2026-05-04 | ₹274.00 | ₹275.45 | ₹267.00 | ₹271.20 | 17,250 |
| 2026-04-30 | ₹273.00 | ₹273.00 | ₹267.66 | ₹268.09 | 14,766 |
| 2026-04-29 | ₹269.29 | ₹273.19 | ₹264.00 | ₹267.66 | 15,084 |
| 2026-04-28 | ₹273.79 | ₹273.79 | ₹265.61 | ₹268.66 | 10,985 |
| 2026-04-27 | ₹267.06 | ₹270.00 | ₹263.60 | ₹267.88 | 20,336 |
| 2026-04-24 | ₹266.34 | ₹273.99 | ₹265.02 | ₹267.06 | 4,098 |
| 2026-04-23 | ₹271.10 | ₹280.30 | ₹265.00 | ₹267.33 | 25,040 |
| 2026-04-22 | ₹267.96 | ₹280.52 | ₹263.00 | ₹275.27 | 26,275 |
| 2026-04-21 | ₹265.30 | ₹274.16 | ₹262.04 | ₹264.69 | 16,658 |
| 2026-04-20 | ₹268.40 | ₹273.00 | ₹260.00 | ₹267.68 | 28,996 |
| 2026-04-17 | ₹272.00 | ₹280.79 | ₹266.73 | ₹271.47 | 24,435 |
| 2026-04-16 | ₹263.47 | ₹274.20 | ₹263.47 | ₹268.66 | 36,776 |
| 2026-04-15 | ₹268.00 | ₹269.88 | ₹261.01 | ₹263.47 | 19,375 |
| 2026-04-13 | ₹265.40 | ₹266.72 | ₹260.13 | ₹262.49 | 10,935 |
| 2026-04-10 | ₹263.96 | ₹267.00 | ₹262.20 | ₹266.72 | 7,074 |
| 2026-04-09 | ₹260.11 | ₹264.90 | ₹257.00 | ₹262.86 | 7,498 |
| 2026-04-08 | ₹261.00 | ₹268.50 | ₹258.01 | ₹260.11 | 20,202 |
| 2026-04-07 | ₹261.86 | ₹263.83 | ₹253.00 | ₹257.51 | 15,007 |
| 2026-04-06 | ₹254.67 | ₹260.86 | ₹247.30 | ₹255.54 | 14,997 |
| 2026-04-02 | ₹247.00 | ₹264.85 | ₹246.75 | ₹254.66 | 14,080 |
| 2026-04-01 | ₹246.10 | ₹270.00 | ₹246.10 | ₹254.36 | 19,815 |
| 2026-03-30 | ₹258.30 | ₹267.70 | ₹244.25 | ₹246.55 | 22,423 |
| 2026-03-27 | ₹256.75 | ₹267.00 | ₹249.00 | ₹265.45 | 45,590 |
| 2026-03-25 | ₹254.30 | ₹259.95 | ₹250.95 | ₹256.75 | 28,549 |
| 2026-03-24 | ₹244.70 | ₹255.95 | ₹244.70 | ₹254.30 | 15,111 |
| 2026-03-23 | ₹261.05 | ₹261.90 | ₹241.50 | ₹242.60 | 27,687 |
| 2026-03-20 | ₹265.40 | ₹265.40 | ₹258.00 | ₹259.00 | 9,478 |
| 2026-03-19 | ₹264.55 | ₹274.80 | ₹257.20 | ₹259.10 | 60,312 |
| 2026-03-18 | ₹264.00 | ₹267.00 | ₹262.00 | ₹263.90 | 9,890 |
| 2026-03-17 | ₹256.00 | ₹267.45 | ₹255.45 | ₹264.35 | 19,779 |
| 2026-03-16 | ₹243.55 | ₹257.00 | ₹239.15 | ₹255.50 | 27,760 |
| 2026-03-13 | ₹251.00 | ₹251.80 | ₹240.00 | ₹243.55 | 15,761 |
| 2026-03-12 | ₹250.90 | ₹252.75 | ₹246.85 | ₹251.00 | 8,284 |
| 2026-03-11 | ₹260.60 | ₹260.60 | ₹247.00 | ₹249.25 | 79,023 |
| 2026-03-10 | ₹260.50 | ₹268.05 | ₹257.05 | ₹260.60 | 18,630 |
| 2026-03-09 | ₹260.70 | ₹261.40 | ₹254.50 | ₹258.35 | 15,062 |
| 2026-03-06 | ₹263.00 | ₹268.30 | ₹258.00 | ₹259.55 | 10,147 |
| 2026-03-05 | ₹266.70 | ₹270.70 | ₹264.10 | ₹266.15 | 9,093 |
| 2026-03-04 | ₹261.00 | ₹267.00 | ₹259.60 | ₹264.55 | 11,842 |
| 2026-03-02 | ₹269.15 | ₹269.15 | ₹265.00 | ₹268.50 | 9,218 |
| 2026-02-27 | ₹275.94 | ₹277.70 | ₹270.00 | ₹271.86 | 19,605 |
| 2026-02-26 | ₹278.29 | ₹281.69 | ₹271.10 | ₹271.88 | 16,782 |
| 2026-02-25 | ₹273.55 | ₹276.49 | ₹271.01 | ₹275.96 | 7,473 |
| 2026-02-24 | ₹277.50 | ₹284.08 | ₹270.10 | ₹271.38 | 15,723 |
| 2026-02-23 | ₹277.48 | ₹285.00 | ₹272.85 | ₹276.10 | 14,401 |
| 2026-02-20 | ₹274.78 | ₹276.89 | ₹272.88 | ₹276.14 | 8,461 |
| 2026-02-19 | ₹275.00 | ₹279.95 | ₹273.00 | ₹274.78 | 12,270 |
| 2026-02-18 | ₹293.11 | ₹293.11 | ₹276.90 | ₹279.35 | 42,069 |
| 2026-02-17 | ₹266.40 | ₹278.80 | ₹262.50 | ₹276.04 | 77,273 |
| 2026-02-16 | ₹267.90 | ₹268.96 | ₹260.09 | ₹264.20 | 61,423 |
| 2026-02-13 | ₹265.52 | ₹269.90 | ₹263.01 | ₹267.90 | 26,458 |
| 2026-02-12 | ₹267.48 | ₹269.80 | ₹262.00 | ₹264.73 | 18,950 |
| 2026-02-11 | ₹261.00 | ₹268.69 | ₹258.52 | ₹267.48 | 44,703 |
| 2026-02-10 | ₹254.45 | ₹260.80 | ₹250.00 | ₹259.69 | 36,864 |
| 2026-02-09 | ₹248.50 | ₹262.00 | ₹244.32 | ₹249.85 | 148,670 |
| 2026-02-06 | ₹237.10 | ₹240.40 | ₹227.11 | ₹237.88 | 13,026 |
| 2026-02-05 | ₹240.80 | ₹240.90 | ₹235.00 | ₹235.19 | 2,870 |
| 2026-02-04 | ₹231.57 | ₹242.00 | ₹231.00 | ₹238.81 | 19,408 |
| 2026-02-03 | ₹232.40 | ₹235.74 | ₹228.60 | ₹234.02 | 13,096 |
| 2026-02-02 | ₹222.65 | ₹231.00 | ₹222.65 | ₹230.11 | 13,972 |
| 2026-02-01 | ₹228.00 | ₹228.00 | ₹218.25 | ₹222.91 | 11,297 |
| 2026-01-30 | ₹212.00 | ₹227.30 | ₹212.00 | ₹226.30 | 13,338 |
| 2026-01-29 | ₹223.90 | ₹223.90 | ₹213.16 | ₹216.05 | 10,165 |
| 2026-01-28 | ₹216.10 | ₹224.00 | ₹216.01 | ₹221.94 | 10,759 |
| 2026-01-27 | ₹220.00 | ₹222.25 | ₹211.59 | ₹216.01 | 13,720 |
| 2026-01-23 | ₹231.00 | ₹231.00 | ₹221.00 | ₹221.60 | 15,796 |
| 2026-01-22 | ₹222.24 | ₹229.89 | ₹222.24 | ₹228.48 | 12,002 |
| 2026-01-21 | ₹223.00 | ₹228.63 | ₹220.10 | ₹221.85 | 10,844 |
| 2026-01-20 | ₹229.51 | ₹231.40 | ₹225.00 | ₹226.20 | 12,306 |
| 2026-01-19 | ₹226.05 | ₹231.39 | ₹226.05 | ₹229.59 | 3,042 |
| 2026-01-16 | ₹228.30 | ₹231.94 | ₹228.30 | ₹229.43 | 5,257 |
| 2026-01-14 | ₹239.30 | ₹239.30 | ₹229.90 | ₹230.68 | 12,097 |
| 2026-01-13 | ₹237.00 | ₹239.01 | ₹232.01 | ₹237.33 | 8,220 |
| 2026-01-12 | ₹229.00 | ₹242.50 | ₹226.00 | ₹235.07 | 28,005 |
| 2026-01-09 | ₹234.44 | ₹234.97 | ₹229.26 | ₹233.34 | 13,715 |
| 2026-01-08 | ₹242.19 | ₹242.19 | ₹231.00 | ₹233.47 | 11,453 |
| 2026-01-07 | ₹235.52 | ₹241.01 | ₹235.50 | ₹240.14 | 5,119 |
| 2026-01-06 | ₹235.10 | ₹237.34 | ₹234.25 | ₹235.06 | 3,112 |
| 2026-01-05 | ₹240.00 | ₹242.41 | ₹235.18 | ₹236.04 | 12,856 |
| 2026-01-02 | ₹239.10 | ₹242.45 | ₹237.50 | ₹240.04 | 7,491 |
| 2026-01-01 | ₹237.20 | ₹241.71 | ₹235.00 | ₹237.11 | 7,492 |
Seshasayee Paper & Boards Share Price Performance Analysis (Jan 2003 - Sep 2026)
SESHAPAPER price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+5.34%
₹237.11 → ₹249.77
Year to Date
Price Volatility
7.26%
Low Volatility
Year to Date
Average Daily Volume
61,905
Year to Date Average
NSE Exchange
Seshasayee Paper & Boards Share Price History – Frequently Asked Questions
Common questions about SESHAPAPER historical data and records. Review SESHAPAPER P/E ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Seshasayee Paper & Boards (SESHAPAPER)?
The all-time high share price of Seshasayee Paper & Boards was ₹421.85 recorded on September 12, 2023 on the NSE exchange.
What is the all-time low share price of Seshasayee Paper & Boards (SESHAPAPER)?
The all-time low share price of Seshasayee Paper & Boards was ₹5.85 recorded on April 01, 2003 on the NSE exchange.
How can I download SESHAPAPER historical share price data?
You can download Seshasayee Paper & Boards historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SESHAPAPER shares?
The highest trading volume day for Seshasayee Paper & Boards was 3,834,474 shares traded on July 27, 2026 on the NSE exchange, with share price at ₹237.29.