Price Data Selection & Download
Seshaasai Technologies Share Price All Time Records & Statistics (Sep 2025 - May 2026)
145 daily OHLCV records on NSE from Sept. 2025 to May 2026. Examine STYL quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹437.45
September 30, 2025
NSE Exchange
Share Price All Time Low
₹209.11
March 30, 2026
NSE Exchange
Highest Volume Trading Day
7,933,707
September 30, 2025 • ₹409.90
NSE Exchange
Share Price History Data (Sep 2025 - May 2026)
STYL daily open, high, low, close and volume (OHLCV) on NSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹260.27 | ₹264.95 | ₹257.00 | ₹261.82 | 156,062 |
| 2026-05-20 | ₹271.79 | ₹279.90 | ₹250.50 | ₹254.92 | 1,272,483 |
| 2026-05-19 | ₹275.00 | ₹277.04 | ₹256.91 | ₹270.11 | 683,064 |
| 2026-05-18 | ₹255.25 | ₹273.50 | ₹250.34 | ₹265.16 | 1,041,675 |
| 2026-05-15 | ₹250.05 | ₹261.90 | ₹250.00 | ₹255.58 | 213,366 |
| 2026-05-14 | ₹257.46 | ₹257.46 | ₹249.61 | ₹250.72 | 74,161 |
| 2026-05-13 | ₹255.20 | ₹261.94 | ₹252.40 | ₹255.01 | 61,657 |
| 2026-05-12 | ₹269.70 | ₹269.70 | ₹255.00 | ₹255.92 | 117,830 |
| 2026-05-11 | ₹275.29 | ₹278.40 | ₹266.20 | ₹269.51 | 182,856 |
| 2026-05-08 | ₹266.00 | ₹281.90 | ₹264.00 | ₹271.95 | 821,815 |
| 2026-05-07 | ₹244.14 | ₹268.55 | ₹244.14 | ₹268.21 | 453,653 |
| 2026-05-06 | ₹242.45 | ₹246.00 | ₹237.29 | ₹244.14 | 81,409 |
| 2026-05-05 | ₹243.90 | ₹243.90 | ₹236.68 | ₹237.29 | 37,120 |
| 2026-05-04 | ₹243.94 | ₹245.00 | ₹240.01 | ₹241.81 | 75,468 |
| 2026-04-30 | ₹242.00 | ₹243.90 | ₹237.24 | ₹241.89 | 45,915 |
| 2026-04-29 | ₹244.86 | ₹245.15 | ₹241.21 | ₹243.50 | 70,385 |
| 2026-04-28 | ₹246.48 | ₹250.10 | ₹240.82 | ₹242.44 | 85,071 |
| 2026-04-27 | ₹241.05 | ₹245.12 | ₹241.05 | ₹244.08 | 42,320 |
| 2026-04-24 | ₹250.00 | ₹250.00 | ₹238.50 | ₹239.85 | 69,412 |
| 2026-04-23 | ₹256.45 | ₹256.45 | ₹246.65 | ₹248.61 | 102,732 |
| 2026-04-22 | ₹251.15 | ₹263.38 | ₹247.62 | ₹255.19 | 199,346 |
| 2026-04-21 | ₹248.20 | ₹259.73 | ₹245.00 | ₹251.15 | 283,449 |
| 2026-04-20 | ₹241.50 | ₹249.70 | ₹233.78 | ₹246.21 | 593,268 |
| 2026-04-17 | ₹238.77 | ₹243.70 | ₹235.30 | ₹240.16 | 230,745 |
| 2026-04-16 | ₹239.00 | ₹239.11 | ₹233.05 | ₹238.77 | 133,636 |
| 2026-04-15 | ₹234.75 | ₹239.90 | ₹231.87 | ₹236.67 | 221,352 |
| 2026-04-13 | ₹226.19 | ₹234.13 | ₹225.05 | ₹230.04 | 76,767 |
| 2026-04-10 | ₹248.80 | ₹249.90 | ₹223.35 | ₹229.47 | 492,375 |
| 2026-04-09 | ₹248.00 | ₹248.00 | ₹240.10 | ₹244.67 | 112,489 |
| 2026-04-08 | ₹245.00 | ₹248.40 | ₹238.08 | ₹244.65 | 126,240 |
| 2026-04-07 | ₹229.00 | ₹236.06 | ₹226.81 | ₹235.04 | 43,041 |
| 2026-04-06 | ₹233.06 | ₹233.06 | ₹223.51 | ₹228.71 | 46,965 |
| 2026-04-02 | ₹222.30 | ₹231.20 | ₹218.00 | ₹229.50 | 55,971 |
| 2026-04-01 | ₹216.20 | ₹227.61 | ₹216.20 | ₹224.70 | 91,165 |
| 2026-03-30 | ₹215.00 | ₹218.80 | ₹209.11 | ₹213.13 | 222,337 |
| 2026-03-27 | ₹226.00 | ₹230.39 | ₹216.00 | ₹219.96 | 290,413 |
| 2026-03-25 | ₹224.95 | ₹229.00 | ₹222.08 | ₹226.61 | 138,355 |
| 2026-03-24 | ₹229.10 | ₹229.10 | ₹215.60 | ₹221.25 | 220,617 |
| 2026-03-23 | ₹232.28 | ₹232.28 | ₹218.00 | ₹223.30 | 151,096 |
| 2026-03-20 | ₹232.58 | ₹235.76 | ₹227.59 | ₹231.40 | 364,871 |
| 2026-03-19 | ₹253.00 | ₹253.70 | ₹229.00 | ₹231.43 | 439,868 |
| 2026-03-18 | ₹250.90 | ₹257.34 | ₹248.01 | ₹253.48 | 436,838 |
| 2026-03-17 | ₹250.00 | ₹253.99 | ₹245.60 | ₹249.24 | 123,901 |
| 2026-03-16 | ₹254.90 | ₹254.90 | ₹248.24 | ₹249.97 | 86,470 |
| 2026-03-13 | ₹252.25 | ₹253.76 | ₹249.10 | ₹250.08 | 89,608 |
| 2026-03-12 | ₹258.00 | ₹258.90 | ₹252.10 | ₹254.10 | 102,881 |
| 2026-03-11 | ₹258.75 | ₹261.73 | ₹253.70 | ₹259.88 | 129,025 |
| 2026-03-10 | ₹269.99 | ₹274.73 | ₹255.60 | ₹258.34 | 425,835 |
| 2026-03-09 | ₹249.80 | ₹262.08 | ₹245.00 | ₹260.07 | 617,349 |
| 2026-03-06 | ₹230.65 | ₹240.18 | ₹228.31 | ₹238.26 | 80,217 |
| 2026-03-05 | ₹231.10 | ₹238.00 | ₹228.00 | ₹231.49 | 91,085 |
| 2026-03-04 | ₹227.20 | ₹242.64 | ₹227.20 | ₹233.11 | 120,523 |
| 2026-03-02 | ₹229.31 | ₹246.99 | ₹229.02 | ₹241.34 | 74,508 |
| 2026-02-27 | ₹243.60 | ₹247.86 | ₹241.01 | ₹242.75 | 33,446 |
| 2026-02-26 | ₹239.90 | ₹253.86 | ₹239.90 | ₹245.65 | 116,249 |
| 2026-02-25 | ₹240.10 | ₹242.98 | ₹239.00 | ₹239.94 | 39,869 |
| 2026-02-24 | ₹237.00 | ₹241.00 | ₹227.01 | ₹240.10 | 194,829 |
| 2026-02-23 | ₹246.00 | ₹248.11 | ₹236.21 | ₹238.19 | 275,921 |
| 2026-02-20 | ₹247.01 | ₹250.00 | ₹246.61 | ₹247.28 | 23,745 |
| 2026-02-19 | ₹250.00 | ₹252.98 | ₹246.22 | ₹249.44 | 52,861 |
| 2026-02-18 | ₹251.60 | ₹258.80 | ₹247.80 | ₹249.39 | 139,591 |
| 2026-02-17 | ₹248.35 | ₹255.69 | ₹248.35 | ₹251.60 | 68,928 |
| 2026-02-16 | ₹261.00 | ₹261.00 | ₹248.40 | ₹251.21 | 529,740 |
| 2026-02-13 | ₹263.10 | ₹265.89 | ₹255.32 | ₹261.63 | 89,016 |
| 2026-02-12 | ₹268.01 | ₹270.60 | ₹263.37 | ₹265.90 | 233,093 |
| 2026-02-11 | ₹266.90 | ₹274.90 | ₹266.28 | ₹272.58 | 62,676 |
| 2026-02-10 | ₹263.51 | ₹272.00 | ₹263.51 | ₹270.02 | 103,907 |
| 2026-02-09 | ₹261.36 | ₹266.00 | ₹255.20 | ₹263.51 | 73,994 |
| 2026-02-06 | ₹257.10 | ₹261.63 | ₹257.10 | ₹260.08 | 86,748 |
| 2026-02-05 | ₹253.15 | ₹261.89 | ₹251.56 | ₹259.39 | 334,541 |
| 2026-02-04 | ₹269.02 | ₹274.00 | ₹248.40 | ₹255.32 | 225,325 |
| 2026-02-03 | ₹262.01 | ₹272.90 | ₹256.00 | ₹268.22 | 149,510 |
| 2026-02-02 | ₹244.85 | ₹257.26 | ₹235.00 | ₹254.56 | 105,612 |
| 2026-02-01 | ₹248.90 | ₹250.00 | ₹237.01 | ₹241.58 | 38,902 |
| 2026-01-30 | ₹252.00 | ₹252.00 | ₹240.00 | ₹249.20 | 133,866 |
| 2026-01-29 | ₹242.65 | ₹253.45 | ₹242.65 | ₹248.55 | 87,385 |
| 2026-01-28 | ₹236.00 | ₹245.00 | ₹235.25 | ₹242.65 | 99,589 |
| 2026-01-27 | ₹245.00 | ₹245.00 | ₹231.05 | ₹236.00 | 171,782 |
| 2026-01-23 | ₹243.00 | ₹244.50 | ₹237.35 | ₹241.60 | 193,085 |
| 2026-01-22 | ₹237.50 | ₹245.45 | ₹235.00 | ₹241.25 | 170,646 |
| 2026-01-21 | ₹243.65 | ₹243.65 | ₹232.00 | ₹234.65 | 89,044 |
| 2026-01-20 | ₹255.00 | ₹255.00 | ₹242.00 | ₹243.00 | 105,322 |
| 2026-01-19 | ₹268.50 | ₹271.90 | ₹251.00 | ₹255.05 | 148,928 |
| 2026-01-16 | ₹273.00 | ₹277.60 | ₹265.80 | ₹268.70 | 159,916 |
| 2026-01-14 | ₹277.40 | ₹278.20 | ₹271.90 | ₹275.05 | 41,737 |
| 2026-01-13 | ₹273.70 | ₹277.90 | ₹269.05 | ₹276.10 | 69,208 |
| 2026-01-12 | ₹272.80 | ₹275.00 | ₹265.00 | ₹273.70 | 59,123 |
| 2026-01-09 | ₹284.80 | ₹284.85 | ₹270.35 | ₹274.25 | 120,261 |
| 2026-01-08 | ₹296.10 | ₹299.50 | ₹280.50 | ₹283.25 | 82,156 |
| 2026-01-07 | ₹284.00 | ₹305.00 | ₹283.95 | ₹296.05 | 245,588 |
| 2026-01-06 | ₹280.00 | ₹288.60 | ₹276.25 | ₹285.70 | 99,239 |
| 2026-01-05 | ₹281.10 | ₹284.00 | ₹275.10 | ₹279.10 | 75,449 |
| 2026-01-02 | ₹278.20 | ₹286.60 | ₹274.10 | ₹282.25 | 114,626 |
| 2026-01-01 | ₹269.35 | ₹288.50 | ₹269.35 | ₹278.20 | 344,759 |
Seshaasai Technologies Share Price Performance Analysis (Sep 2025 - May 2026)
STYL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-5.89%
₹278.20 → ₹261.82
Year to Date
Price Volatility
6.53%
Low Volatility
Year to Date
Average Daily Volume
193,524
Year to Date Average
NSE Exchange
Seshaasai Technologies Share Price History – Frequently Asked Questions
Common questions about STYL historical data and records. Explore STYL fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Seshaasai Technologies (STYL)?
The all-time high share price of Seshaasai Technologies was ₹437.45 recorded on September 30, 2025 on the NSE exchange.
What is the all-time low share price of Seshaasai Technologies (STYL)?
The all-time low share price of Seshaasai Technologies was ₹209.11 recorded on March 30, 2026 on the NSE exchange.
How can I download STYL historical share price data?
You can download Seshaasai Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STYL shares?
The highest trading volume day for Seshaasai Technologies was 7,933,707 shares traded on September 30, 2025 on the NSE exchange, with share price at ₹409.9.