Price Data Selection & Download
Servotech Renewable Power Share Price All Time Records & Statistics (Sep 2021 - Jul 2026)
1186 daily OHLCV records on NSE from Sept. 2021 to July 2026. For live price, key ratios and fundamentals, see SERVOTECH share price.
Share Price All Time High
₹205.40
September 26, 2024
NSE Exchange
Share Price All Time Low
₹1.80
November 02, 2021
NSE Exchange
Highest Volume Trading Day
15,692,457
June 04, 2025 • ₹164.08
NSE Exchange
Share Price History Data (Sep 2021 - Jul 2026)
SERVOTECH daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹102.45 | ₹102.98 | ₹100.70 | ₹101.37 | 674,994 |
| 2026-07-02 | ₹101.00 | ₹103.50 | ₹99.31 | ₹101.56 | 945,246 |
| 2026-07-01 | ₹102.90 | ₹102.99 | ₹99.51 | ₹100.39 | 696,144 |
| 2026-06-30 | ₹97.00 | ₹103.30 | ₹97.00 | ₹101.12 | 1,990,657 |
| 2026-06-29 | ₹98.10 | ₹98.70 | ₹95.28 | ₹95.70 | 845,476 |
| 2026-06-25 | ₹99.10 | ₹101.79 | ₹97.92 | ₹98.45 | 1,197,801 |
| 2026-06-24 | ₹100.20 | ₹100.95 | ₹98.25 | ₹98.61 | 515,204 |
| 2026-06-23 | ₹102.99 | ₹103.25 | ₹99.10 | ₹99.69 | 931,435 |
| 2026-06-22 | ₹102.00 | ₹104.88 | ₹101.30 | ₹102.84 | 1,233,438 |
| 2026-06-19 | ₹101.20 | ₹103.50 | ₹100.61 | ₹101.67 | 1,252,851 |
| 2026-06-18 | ₹103.90 | ₹104.24 | ₹101.20 | ₹101.85 | 836,109 |
| 2026-06-17 | ₹103.75 | ₹104.75 | ₹102.52 | ₹102.82 | 906,724 |
| 2026-06-16 | ₹103.94 | ₹106.18 | ₹102.50 | ₹104.27 | 1,368,887 |
| 2026-06-15 | ₹104.10 | ₹107.40 | ₹102.80 | ₹103.74 | 1,383,432 |
| 2026-06-12 | ₹98.10 | ₹103.65 | ₹98.01 | ₹102.53 | 1,966,308 |
| 2026-06-11 | ₹99.70 | ₹99.70 | ₹95.51 | ₹96.19 | 1,329,887 |
| 2026-06-10 | ₹102.72 | ₹103.99 | ₹99.13 | ₹99.82 | 936,916 |
| 2026-06-09 | ₹100.10 | ₹104.00 | ₹100.10 | ₹103.51 | 1,421,288 |
| 2026-06-08 | ₹103.40 | ₹106.30 | ₹99.00 | ₹99.67 | 2,292,384 |
| 2026-06-05 | ₹111.46 | ₹112.15 | ₹103.45 | ₹104.26 | 2,887,148 |
| 2026-06-04 | ₹111.90 | ₹114.90 | ₹108.10 | ₹111.05 | 4,688,455 |
| 2026-06-03 | ₹104.50 | ₹115.80 | ₹102.20 | ₹112.24 | 13,559,359 |
| 2026-06-02 | ₹98.50 | ₹102.44 | ₹94.84 | ₹100.91 | 4,019,971 |
| 2026-06-01 | ₹98.25 | ₹102.20 | ₹96.36 | ₹98.36 | 3,209,399 |
| 2026-05-29 | ₹93.19 | ₹101.75 | ₹92.32 | ₹97.51 | 5,375,812 |
| 2026-05-27 | ₹94.20 | ₹94.87 | ₹92.80 | ₹93.19 | 609,917 |
| 2026-05-26 | ₹95.60 | ₹95.88 | ₹93.65 | ₹94.20 | 769,203 |
| 2026-05-25 | ₹94.12 | ₹98.50 | ₹93.95 | ₹95.33 | 1,842,034 |
| 2026-05-22 | ₹94.01 | ₹96.00 | ₹92.50 | ₹92.80 | 1,264,135 |
| 2026-05-21 | ₹93.00 | ₹96.60 | ₹92.81 | ₹94.16 | 1,543,129 |
| 2026-05-20 | ₹90.70 | ₹94.34 | ₹89.31 | ₹92.78 | 1,465,009 |
| 2026-05-19 | ₹88.50 | ₹91.99 | ₹88.50 | ₹91.10 | 1,164,245 |
| 2026-05-18 | ₹84.06 | ₹89.27 | ₹84.06 | ₹87.85 | 1,897,871 |
| 2026-05-15 | ₹95.75 | ₹95.75 | ₹92.56 | ₹93.20 | 772,313 |
| 2026-05-14 | ₹95.75 | ₹97.95 | ₹94.50 | ₹95.75 | 1,654,220 |
| 2026-05-13 | ₹90.55 | ₹95.95 | ₹89.00 | ₹94.57 | 2,445,448 |
| 2026-05-12 | ₹97.08 | ₹97.99 | ₹89.00 | ₹89.60 | 1,552,904 |
| 2026-05-11 | ₹96.00 | ₹102.20 | ₹94.50 | ₹96.50 | 4,858,783 |
| 2026-05-08 | ₹96.40 | ₹97.42 | ₹94.00 | ₹95.05 | 795,938 |
| 2026-05-07 | ₹97.20 | ₹98.98 | ₹95.55 | ₹95.91 | 1,126,276 |
| 2026-05-06 | ₹98.00 | ₹98.17 | ₹94.61 | ₹95.25 | 922,168 |
| 2026-05-05 | ₹95.71 | ₹100.63 | ₹94.25 | ₹96.18 | 1,699,270 |
| 2026-05-04 | ₹99.19 | ₹99.70 | ₹95.02 | ₹96.17 | 1,722,032 |
| 2026-04-30 | ₹97.80 | ₹97.80 | ₹93.50 | ₹94.93 | 1,534,279 |
| 2026-04-29 | ₹96.20 | ₹99.00 | ₹95.50 | ₹97.17 | 2,959,081 |
| 2026-04-28 | ₹90.45 | ₹96.80 | ₹90.33 | ₹94.58 | 4,136,715 |
| 2026-04-27 | ₹91.10 | ₹91.77 | ₹89.20 | ₹90.48 | 1,126,590 |
| 2026-04-24 | ₹92.25 | ₹95.00 | ₹88.00 | ₹90.24 | 3,035,157 |
| 2026-04-23 | ₹82.60 | ₹95.80 | ₹82.40 | ₹91.79 | 6,630,092 |
| 2026-04-22 | ₹82.96 | ₹85.40 | ₹82.26 | ₹82.52 | 1,084,809 |
| 2026-04-21 | ₹82.55 | ₹84.98 | ₹82.55 | ₹82.96 | 530,153 |
| 2026-04-20 | ₹85.50 | ₹85.95 | ₹82.02 | ₹82.55 | 802,147 |
| 2026-04-17 | ₹85.00 | ₹87.00 | ₹84.41 | ₹85.77 | 926,492 |
| 2026-04-16 | ₹84.75 | ₹85.38 | ₹83.79 | ₹84.19 | 806,018 |
| 2026-04-15 | ₹84.02 | ₹84.65 | ₹83.05 | ₹83.76 | 960,186 |
| 2026-04-13 | ₹77.90 | ₹84.00 | ₹75.90 | ₹81.36 | 2,458,275 |
| 2026-04-10 | ₹77.45 | ₹83.35 | ₹76.95 | ₹79.97 | 1,929,184 |
| 2026-04-09 | ₹78.32 | ₹78.64 | ₹75.30 | ₹75.99 | 805,495 |
| 2026-04-08 | ₹75.01 | ₹79.00 | ₹73.23 | ₹77.16 | 1,404,056 |
| 2026-04-07 | ₹67.92 | ₹71.43 | ₹67.92 | ₹70.67 | 823,371 |
| 2026-04-06 | ₹68.88 | ₹69.90 | ₹66.30 | ₹69.31 | 788,377 |
| 2026-04-02 | ₹66.75 | ₹69.39 | ₹65.01 | ₹68.88 | 685,643 |
| 2026-04-01 | ₹64.10 | ₹68.54 | ₹64.10 | ₹68.45 | 1,064,696 |
| 2026-03-30 | ₹66.00 | ₹66.25 | ₹61.62 | ₹62.31 | 1,107,945 |
| 2026-03-27 | ₹70.00 | ₹70.09 | ₹66.30 | ₹66.58 | 783,302 |
| 2026-03-25 | ₹69.70 | ₹71.60 | ₹68.73 | ₹70.30 | 801,073 |
| 2026-03-24 | ₹67.50 | ₹69.74 | ₹66.25 | ₹68.05 | 896,007 |
| 2026-03-23 | ₹66.35 | ₹67.66 | ₹64.65 | ₹65.14 | 661,812 |
| 2026-03-20 | ₹69.90 | ₹70.58 | ₹68.20 | ₹68.71 | 504,096 |
| 2026-03-19 | ₹68.92 | ₹70.23 | ₹67.31 | ₹68.10 | 596,746 |
| 2026-03-18 | ₹69.20 | ₹71.78 | ₹69.00 | ₹71.15 | 570,460 |
| 2026-03-17 | ₹67.46 | ₹70.00 | ₹65.86 | ₹68.89 | 483,660 |
| 2026-03-16 | ₹68.24 | ₹68.29 | ₹65.00 | ₹66.23 | 630,428 |
| 2026-03-13 | ₹71.75 | ₹71.75 | ₹67.64 | ₹68.28 | 552,032 |
| 2026-03-12 | ₹69.00 | ₹73.59 | ₹67.55 | ₹71.16 | 1,302,670 |
| 2026-03-11 | ₹69.39 | ₹71.28 | ₹67.00 | ₹68.16 | 603,074 |
| 2026-03-10 | ₹67.89 | ₹70.49 | ₹66.48 | ₹69.39 | 524,139 |
| 2026-03-09 | ₹65.01 | ₹68.25 | ₹62.40 | ₹66.33 | 655,146 |
| 2026-03-06 | ₹68.10 | ₹69.88 | ₹67.92 | ₹68.36 | 485,435 |
| 2026-03-05 | ₹68.80 | ₹68.99 | ₹67.36 | ₹68.52 | 728,123 |
| 2026-03-04 | ₹66.60 | ₹68.77 | ₹66.25 | ₹67.25 | 747,808 |
| 2026-03-02 | ₹70.20 | ₹72.70 | ₹68.10 | ₹70.18 | 937,954 |
| 2026-02-27 | ₹75.98 | ₹77.00 | ₹73.68 | ₹75.56 | 870,586 |
| 2026-02-26 | ₹74.00 | ₹76.62 | ₹74.00 | ₹75.11 | 417,981 |
| 2026-02-25 | ₹74.49 | ₹75.81 | ₹73.05 | ₹73.63 | 824,552 |
| 2026-02-24 | ₹75.05 | ₹76.28 | ₹74.15 | ₹74.49 | 603,016 |
| 2026-02-23 | ₹78.50 | ₹78.91 | ₹75.50 | ₹76.64 | 590,418 |
| 2026-02-20 | ₹77.54 | ₹78.49 | ₹76.01 | ₹76.32 | 543,252 |
| 2026-02-19 | ₹82.94 | ₹82.94 | ₹78.20 | ₹79.14 | 694,260 |
| 2026-02-18 | ₹82.20 | ₹84.63 | ₹81.00 | ₹81.49 | 655,803 |
| 2026-02-17 | ₹84.00 | ₹85.50 | ₹81.50 | ₹81.95 | 1,125,792 |
| 2026-02-16 | ₹85.35 | ₹85.80 | ₹83.28 | ₹83.88 | 627,828 |
| 2026-02-13 | ₹83.75 | ₹89.01 | ₹81.31 | ₹85.35 | 2,835,097 |
| 2026-02-12 | ₹87.00 | ₹87.79 | ₹82.60 | ₹83.97 | 1,415,123 |
| 2026-02-11 | ₹87.00 | ₹90.00 | ₹86.75 | ₹88.37 | 2,066,770 |
| 2026-02-10 | ₹81.10 | ₹88.44 | ₹80.50 | ₹86.22 | 2,653,407 |
| 2026-02-09 | ₹80.40 | ₹83.54 | ₹79.07 | ₹80.77 | 1,050,659 |
| 2026-02-06 | ₹85.70 | ₹86.15 | ₹78.00 | ₹79.73 | 1,697,423 |
| 2026-02-05 | ₹87.49 | ₹89.00 | ₹85.06 | ₹85.66 | 1,706,896 |
| 2026-02-04 | ₹84.56 | ₹89.00 | ₹83.50 | ₹87.59 | 2,863,551 |
| 2026-02-03 | ₹77.80 | ₹87.88 | ₹75.11 | ₹84.19 | 8,113,392 |
| 2026-02-02 | ₹77.50 | ₹79.80 | ₹71.00 | ₹74.63 | 7,285,041 |
| 2026-02-01 | ₹64.40 | ₹70.86 | ₹64.40 | ₹70.86 | 5,006,627 |
| 2026-01-30 | ₹58.92 | ₹63.90 | ₹57.51 | ₹59.05 | 2,156,873 |
| 2026-01-29 | ₹58.98 | ₹60.64 | ₹58.50 | ₹58.95 | 935,986 |
| 2026-01-28 | ₹59.49 | ₹60.51 | ₹58.60 | ₹58.84 | 701,528 |
| 2026-01-27 | ₹60.00 | ₹61.68 | ₹57.87 | ₹59.36 | 895,391 |
| 2026-01-23 | ₹63.90 | ₹63.90 | ₹59.16 | ₹59.52 | 745,497 |
| 2026-01-22 | ₹64.00 | ₹66.85 | ₹62.62 | ₹63.04 | 828,695 |
| 2026-01-21 | ₹65.85 | ₹66.60 | ₹63.10 | ₹63.65 | 725,192 |
| 2026-01-20 | ₹69.25 | ₹69.41 | ₹65.21 | ₹65.85 | 765,050 |
| 2026-01-19 | ₹70.60 | ₹70.60 | ₹69.50 | ₹69.59 | 294,062 |
| 2026-01-16 | ₹70.42 | ₹71.87 | ₹70.30 | ₹70.65 | 361,080 |
| 2026-01-14 | ₹71.06 | ₹71.59 | ₹70.12 | ₹70.32 | 312,899 |
| 2026-01-13 | ₹71.61 | ₹72.77 | ₹70.19 | ₹70.70 | 407,425 |
| 2026-01-12 | ₹73.26 | ₹73.26 | ₹70.31 | ₹71.26 | 663,208 |
| 2026-01-09 | ₹76.00 | ₹76.00 | ₹72.62 | ₹73.26 | 712,211 |
| 2026-01-08 | ₹78.00 | ₹79.02 | ₹76.00 | ₹76.28 | 642,501 |
| 2026-01-07 | ₹78.64 | ₹78.80 | ₹77.50 | ₹77.96 | 330,174 |
| 2026-01-06 | ₹79.00 | ₹81.80 | ₹78.00 | ₹78.25 | 780,706 |
| 2026-01-05 | ₹80.00 | ₹80.49 | ₹78.10 | ₹78.50 | 682,236 |
| 2026-01-02 | ₹79.20 | ₹80.25 | ₹78.40 | ₹79.98 | 554,708 |
| 2026-01-01 | ₹79.30 | ₹80.60 | ₹78.40 | ₹78.57 | 339,651 |
Servotech Renewable Power Share Price Performance Analysis (Sep 2021 - Jul 2026)
SERVOTECH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+29.02%
₹78.57 → ₹101.37
Year to Date
Price Volatility
16.30%
Medium Volatility
Year to Date
Average Daily Volume
1,545,654
Year to Date Average
NSE Exchange
Servotech Renewable Power Share Price History – Frequently Asked Questions
Common questions about SERVOTECH historical data and records.
What is the all-time high share price of Servotech Renewable Power (SERVOTECH)?
The all-time high share price of Servotech Renewable Power was ₹205.4 recorded on September 26, 2024 on the NSE exchange.
What is the all-time low share price of Servotech Renewable Power (SERVOTECH)?
The all-time low share price of Servotech Renewable Power was ₹1.8 recorded on November 02, 2021 on the NSE exchange.
How can I download SERVOTECH historical share price data?
You can download Servotech Renewable Power historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SERVOTECH shares?
The highest trading volume day for Servotech Renewable Power was 15,692,457 shares traded on June 04, 2025 on the NSE exchange, with share price at ₹164.08.