Servotech Renewable Power Share Price All Time Records & Statistics (Sep 2021 - Mar 2026)
Comprehensive analysis of SERVOTECH historical performance from NSE exchange
Share Price All Time High
₹205.40
September 26, 2024
NSE Exchange
Share Price All Time Low
₹1.80
November 02, 2021
NSE Exchange
Highest Volume Trading Day
15,692,457
June 04, 2025 • ₹164.08
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Servotech Renewable Power (SERVOTECH) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Servotech Renewable Power share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Servotech Renewable Power share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2021 - Mar 2026)
Total Records
47
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-10 | ₹67.89 | ₹70.49 | ₹66.48 | ₹69.39 | 524,139 |
| 2026-03-09 | ₹65.01 | ₹68.25 | ₹62.40 | ₹66.33 | 655,146 |
| 2026-03-06 | ₹68.10 | ₹69.88 | ₹67.92 | ₹68.36 | 485,435 |
| 2026-03-05 | ₹68.80 | ₹68.99 | ₹67.36 | ₹68.52 | 728,123 |
| 2026-03-04 | ₹66.60 | ₹68.77 | ₹66.25 | ₹67.25 | 747,808 |
| 2026-03-02 | ₹70.20 | ₹72.70 | ₹68.10 | ₹70.18 | 937,954 |
| 2026-02-27 | ₹75.98 | ₹77.00 | ₹73.68 | ₹75.56 | 870,586 |
| 2026-02-26 | ₹74.00 | ₹76.62 | ₹74.00 | ₹75.11 | 417,981 |
| 2026-02-25 | ₹74.49 | ₹75.81 | ₹73.05 | ₹73.63 | 824,552 |
| 2026-02-24 | ₹75.05 | ₹76.28 | ₹74.15 | ₹74.49 | 603,016 |
| 2026-02-23 | ₹78.50 | ₹78.91 | ₹75.50 | ₹76.64 | 590,418 |
| 2026-02-20 | ₹77.54 | ₹78.49 | ₹76.01 | ₹76.32 | 543,252 |
| 2026-02-19 | ₹82.94 | ₹82.94 | ₹78.20 | ₹79.14 | 694,260 |
| 2026-02-18 | ₹82.20 | ₹84.63 | ₹81.00 | ₹81.49 | 655,803 |
| 2026-02-17 | ₹84.00 | ₹85.50 | ₹81.50 | ₹81.95 | 1,125,792 |
| 2026-02-16 | ₹85.35 | ₹85.80 | ₹83.28 | ₹83.88 | 627,828 |
| 2026-02-13 | ₹83.75 | ₹89.01 | ₹81.31 | ₹85.35 | 2,835,097 |
| 2026-02-12 | ₹87.00 | ₹87.79 | ₹82.60 | ₹83.97 | 1,415,123 |
| 2026-02-11 | ₹87.00 | ₹90.00 | ₹86.75 | ₹88.37 | 2,066,770 |
| 2026-02-10 | ₹81.10 | ₹88.44 | ₹80.50 | ₹86.22 | 2,653,407 |
| 2026-02-09 | ₹80.40 | ₹83.54 | ₹79.07 | ₹80.77 | 1,050,659 |
| 2026-02-06 | ₹85.70 | ₹86.15 | ₹78.00 | ₹79.73 | 1,697,423 |
| 2026-02-05 | ₹87.49 | ₹89.00 | ₹85.06 | ₹85.66 | 1,706,896 |
| 2026-02-04 | ₹84.56 | ₹89.00 | ₹83.50 | ₹87.59 | 2,863,551 |
| 2026-02-03 | ₹77.80 | ₹87.88 | ₹75.11 | ₹84.19 | 8,113,392 |
| 2026-02-02 | ₹77.50 | ₹79.80 | ₹71.00 | ₹74.63 | 7,285,041 |
| 2026-02-01 | ₹64.40 | ₹70.86 | ₹64.40 | ₹70.86 | 5,006,627 |
| 2026-01-30 | ₹58.92 | ₹63.90 | ₹57.51 | ₹59.05 | 2,156,873 |
| 2026-01-29 | ₹58.98 | ₹60.64 | ₹58.50 | ₹58.95 | 935,986 |
| 2026-01-28 | ₹59.49 | ₹60.51 | ₹58.60 | ₹58.84 | 701,528 |
| 2026-01-27 | ₹60.00 | ₹61.68 | ₹57.87 | ₹59.36 | 895,391 |
| 2026-01-23 | ₹63.90 | ₹63.90 | ₹59.16 | ₹59.52 | 745,497 |
| 2026-01-22 | ₹64.00 | ₹66.85 | ₹62.62 | ₹63.04 | 828,695 |
| 2026-01-21 | ₹65.85 | ₹66.60 | ₹63.10 | ₹63.65 | 725,192 |
| 2026-01-20 | ₹69.25 | ₹69.41 | ₹65.21 | ₹65.85 | 765,050 |
| 2026-01-19 | ₹70.60 | ₹70.60 | ₹69.50 | ₹69.59 | 294,062 |
| 2026-01-16 | ₹70.42 | ₹71.87 | ₹70.30 | ₹70.65 | 361,080 |
| 2026-01-14 | ₹71.06 | ₹71.59 | ₹70.12 | ₹70.32 | 312,899 |
| 2026-01-13 | ₹71.61 | ₹72.77 | ₹70.19 | ₹70.70 | 407,425 |
| 2026-01-12 | ₹73.26 | ₹73.26 | ₹70.31 | ₹71.26 | 663,208 |
| 2026-01-09 | ₹76.00 | ₹76.00 | ₹72.62 | ₹73.26 | 712,211 |
| 2026-01-08 | ₹78.00 | ₹79.02 | ₹76.00 | ₹76.28 | 642,501 |
| 2026-01-07 | ₹78.64 | ₹78.80 | ₹77.50 | ₹77.96 | 330,174 |
| 2026-01-06 | ₹79.00 | ₹81.80 | ₹78.00 | ₹78.25 | 780,706 |
| 2026-01-05 | ₹80.00 | ₹80.49 | ₹78.10 | ₹78.50 | 682,236 |
| 2026-01-02 | ₹79.20 | ₹80.25 | ₹78.40 | ₹79.98 | 554,708 |
| 2026-01-01 | ₹79.30 | ₹80.60 | ₹78.40 | ₹78.57 | 339,651 |
Servotech Renewable Power Share Price Performance Analysis (Sep 2021 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-11.68%
₹78.57 → ₹69.39
Year to Date
Price Volatility
11.03%
Low Volatility
Year to Date
Average Daily Volume
1,309,812
Year to Date Average
NSE Exchange
Related Pages for Servotech Renewable Power
Additional stock information and data for SERVOTECH
Servotech Renewable Power Share Price History – Frequently Asked Questions
Common questions about SERVOTECH historical data and records
What is the all-time high share price of Servotech Renewable Power (SERVOTECH)?
The all-time high share price of Servotech Renewable Power was ₹205.4 recorded on September 26, 2024 on the NSE exchange.
What is the all-time low share price of Servotech Renewable Power (SERVOTECH)?
The all-time low share price of Servotech Renewable Power was ₹1.8 recorded on November 02, 2021 on the NSE exchange.
How can I download SERVOTECH historical share price data?
You can download Servotech Renewable Power historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SERVOTECH shares?
The highest trading volume day for Servotech Renewable Power was 15,692,457 shares traded on June 04, 2025 on the NSE exchange, with share price at ₹164.08.