Price Data Selection & Download
Lexoraa Industries Share Price All Time Records & Statistics (Jun 2023 - Sep 2026)
746 daily OHLCV records on BSE from June 2023 to Sept. 2026. Review LEXORAA earnings valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹33.59
February 14, 2024
BSE Exchange
Share Price All Time Low
₹5.34
June 12, 2023
BSE Exchange
Highest Volume Trading Day
137,773
February 05, 2024 • ₹24.60
BSE Exchange
Share Price History Data (Jun 2023 - Sep 2026)
LEXORAA daily open, high, low, close and volume (OHLCV) on BSE — 168 records.
Total Records
168
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹17.59 | ₹17.59 | ₹17.50 | ₹17.50 | 320 |
| 2026-09-17 | ₹16.03 | ₹16.80 | ₹16.03 | ₹16.80 | 50 |
| 2026-09-16 | ₹16.03 | ₹16.03 | ₹16.03 | ₹16.03 | 1,017 |
| 2026-09-15 | ₹16.88 | ₹16.88 | ₹16.13 | ₹16.87 | 145 |
| 2026-09-09 | ₹16.96 | ₹16.96 | ₹16.96 | ₹16.96 | 4 |
| 2026-09-07 | ₹17.04 | ₹17.85 | ₹17.04 | ₹17.85 | 1,021 |
| 2026-09-04 | ₹17.06 | ₹17.93 | ₹17.06 | ₹17.93 | 1,805 |
| 2026-09-03 | ₹18.99 | ₹18.99 | ₹17.38 | ₹17.95 | 3,900 |
| 2026-09-02 | ₹18.30 | ₹18.30 | ₹17.94 | ₹18.29 | 536 |
| 2026-09-01 | ₹18.30 | ₹18.30 | ₹18.30 | ₹18.30 | 200 |
| 2026-08-31 | ₹17.50 | ₹18.50 | ₹17.50 | ₹18.50 | 627 |
| 2026-08-28 | ₹17.83 | ₹17.83 | ₹17.82 | ₹17.82 | 13 |
| 2026-08-26 | ₹16.66 | ₹18.00 | ₹16.66 | ₹18.00 | 2,497 |
| 2026-08-25 | ₹17.48 | ₹17.48 | ₹17.48 | ₹17.48 | 7,000 |
| 2026-08-24 | ₹17.05 | ₹17.07 | ₹17.05 | ₹17.07 | 1,506 |
| 2026-08-21 | ₹16.15 | ₹16.26 | ₹16.15 | ₹16.26 | 3,090 |
| 2026-08-20 | ₹16.60 | ₹17.00 | ₹16.59 | ₹17.00 | 2,247 |
| 2026-08-19 | ₹16.39 | ₹16.60 | ₹16.39 | ₹16.60 | 7,050 |
| 2026-08-18 | ₹17.37 | ₹17.37 | ₹17.25 | ₹17.25 | 61 |
| 2026-08-14 | ₹16.56 | ₹16.56 | ₹16.55 | ₹16.55 | 1,636 |
| 2026-08-13 | ₹17.79 | ₹17.79 | ₹16.55 | ₹16.55 | 501 |
| 2026-08-12 | ₹16.95 | ₹16.95 | ₹16.95 | ₹16.95 | 535 |
| 2026-08-11 | ₹16.21 | ₹16.95 | ₹16.21 | ₹16.95 | 1,301 |
| 2026-08-10 | ₹16.43 | ₹17.08 | ₹16.43 | ₹17.05 | 2,001 |
| 2026-08-07 | ₹16.26 | ₹16.27 | ₹16.26 | ₹16.27 | 650 |
| 2026-08-06 | ₹17.10 | ₹17.10 | ₹17.10 | ₹17.10 | 2,056 |
| 2026-08-05 | ₹17.10 | ₹17.10 | ₹17.10 | ₹17.10 | 900 |
| 2026-08-04 | ₹17.10 | ₹17.89 | ₹17.10 | ₹17.89 | 102 |
| 2026-08-03 | ₹17.10 | ₹18.79 | ₹17.10 | ₹17.10 | 192 |
| 2026-07-31 | ₹17.01 | ₹17.99 | ₹17.01 | ₹17.99 | 111 |
| 2026-07-30 | ₹17.71 | ₹17.71 | ₹17.70 | ₹17.70 | 500 |
| 2026-07-29 | ₹17.85 | ₹17.85 | ₹17.85 | ₹17.85 | 3,445 |
| 2026-07-28 | ₹16.52 | ₹17.00 | ₹15.78 | ₹17.00 | 1,890 |
| 2026-07-27 | ₹15.83 | ₹16.60 | ₹15.82 | ₹16.60 | 8,807 |
| 2026-07-24 | ₹17.50 | ₹17.50 | ₹16.65 | ₹16.65 | 133 |
| 2026-07-23 | ₹17.90 | ₹17.90 | ₹17.50 | ₹17.50 | 205 |
| 2026-07-22 | ₹17.90 | ₹17.90 | ₹17.09 | ₹17.09 | 1,630 |
| 2026-07-21 | ₹17.98 | ₹17.98 | ₹17.98 | ₹17.98 | 2 |
| 2026-07-20 | ₹17.15 | ₹17.15 | ₹17.14 | ₹17.14 | 700 |
| 2026-07-17 | ₹18.90 | ₹18.90 | ₹17.11 | ₹17.15 | 2,613 |
| 2026-07-16 | ₹18.00 | ₹18.88 | ₹18.00 | ₹18.00 | 150 |
| 2026-07-15 | ₹18.17 | ₹18.17 | ₹18.13 | ₹18.13 | 162 |
| 2026-07-14 | ₹17.47 | ₹18.16 | ₹17.47 | ₹18.16 | 8 |
| 2026-07-13 | ₹18.89 | ₹18.89 | ₹17.30 | ₹17.30 | 386 |
| 2026-07-10 | ₹18.76 | ₹18.76 | ₹18.00 | ₹18.00 | 1,830 |
| 2026-07-09 | ₹18.76 | ₹20.39 | ₹18.76 | ₹18.76 | 1,812 |
| 2026-07-08 | ₹21.00 | ₹21.00 | ₹19.73 | ₹19.73 | 2,180 |
| 2026-07-07 | ₹21.00 | ₹21.00 | ₹20.76 | ₹20.76 | 2,650 |
| 2026-07-06 | ₹22.01 | ₹22.01 | ₹21.85 | ₹21.85 | 26,172 |
| 2026-07-03 | ₹21.23 | ₹23.00 | ₹20.05 | ₹22.99 | 2,603 |
| 2026-07-02 | ₹21.23 | ₹21.23 | ₹21.23 | ₹21.23 | 6,897 |
| 2026-07-01 | ₹19.30 | ₹19.30 | ₹19.30 | ₹19.30 | 1,001 |
| 2026-06-30 | ₹18.01 | ₹18.01 | ₹17.55 | ₹17.55 | 91 |
| 2026-06-29 | ₹17.52 | ₹17.52 | ₹17.52 | ₹17.52 | 40 |
| 2026-06-25 | ₹19.99 | ₹20.00 | ₹17.50 | ₹17.50 | 216 |
| 2026-06-24 | ₹19.38 | ₹21.30 | ₹19.00 | ₹19.00 | 556 |
| 2026-06-23 | ₹18.36 | ₹19.37 | ₹18.36 | ₹19.37 | 15,507 |
| 2026-06-22 | ₹19.26 | ₹19.26 | ₹17.61 | ₹17.61 | 2,541 |
| 2026-06-19 | ₹18.01 | ₹18.01 | ₹17.51 | ₹17.51 | 2,450 |
| 2026-06-18 | ₹18.16 | ₹18.16 | ₹18.11 | ₹18.11 | 43 |
| 2026-06-17 | ₹18.50 | ₹18.99 | ₹18.10 | ₹18.10 | 119 |
| 2026-06-16 | ₹19.50 | ₹19.50 | ₹17.86 | ₹19.00 | 357 |
| 2026-06-15 | ₹16.25 | ₹18.10 | ₹16.25 | ₹18.10 | 5,104 |
| 2026-06-12 | ₹20.40 | ₹20.40 | ₹18.00 | ₹18.01 | 2,664 |
| 2026-06-11 | ₹19.00 | ₹19.00 | ₹18.58 | ₹18.58 | 212 |
| 2026-06-10 | ₹19.15 | ₹19.15 | ₹19.00 | ₹19.00 | 200 |
| 2026-06-09 | ₹19.31 | ₹19.99 | ₹19.00 | ₹19.25 | 2,709 |
| 2026-06-08 | ₹17.80 | ₹19.26 | ₹17.80 | ₹19.26 | 2,113 |
| 2026-06-05 | ₹17.23 | ₹17.51 | ₹17.23 | ₹17.51 | 113 |
| 2026-06-04 | ₹17.00 | ₹18.11 | ₹17.00 | ₹18.11 | 843 |
| 2026-06-03 | ₹18.09 | ₹18.09 | ₹17.25 | ₹17.25 | 530 |
| 2026-06-02 | ₹18.17 | ₹18.17 | ₹18.00 | ₹18.00 | 74 |
| 2026-06-01 | ₹19.74 | ₹19.74 | ₹18.00 | ₹18.00 | 5,980 |
| 2026-05-29 | ₹18.91 | ₹18.91 | ₹18.90 | ₹18.91 | 5,294 |
| 2026-05-27 | ₹17.16 | ₹18.01 | ₹17.16 | ₹18.01 | 4,095 |
| 2026-05-26 | ₹16.36 | ₹17.16 | ₹16.36 | ₹17.16 | 3,907 |
| 2026-05-25 | ₹17.80 | ₹17.80 | ₹16.35 | ₹16.35 | 701 |
| 2026-05-22 | ₹17.50 | ₹17.50 | ₹16.97 | ₹16.97 | 1,987 |
| 2026-05-21 | ₹17.95 | ₹17.95 | ₹17.86 | ₹17.86 | 51 |
| 2026-05-20 | ₹17.11 | ₹17.11 | ₹17.11 | ₹17.11 | 55 |
| 2026-05-19 | ₹15.52 | ₹16.30 | ₹15.52 | ₹16.30 | 633 |
| 2026-05-18 | ₹15.45 | ₹18.34 | ₹15.45 | ₹15.55 | 1,458 |
| 2026-05-15 | ₹17.88 | ₹17.88 | ₹17.00 | ₹17.00 | 323 |
| 2026-05-14 | ₹17.80 | ₹18.49 | ₹17.80 | ₹17.88 | 2,890 |
| 2026-05-13 | ₹17.99 | ₹19.77 | ₹17.95 | ₹19.77 | 3,031 |
| 2026-05-12 | ₹18.00 | ₹19.79 | ₹18.00 | ₹18.00 | 655 |
| 2026-05-11 | ₹20.19 | ₹20.19 | ₹19.99 | ₹19.99 | 24 |
| 2026-05-08 | ₹17.31 | ₹18.42 | ₹17.31 | ₹18.42 | 2,001 |
| 2026-05-07 | ₹18.51 | ₹18.51 | ₹18.42 | ₹18.42 | 636 |
| 2026-05-06 | ₹19.50 | ₹19.50 | ₹18.50 | ₹18.50 | 31 |
| 2026-05-05 | ₹20.49 | ₹20.49 | ₹20.34 | ₹20.34 | 3,072 |
| 2026-05-04 | ₹19.49 | ₹19.49 | ₹19.39 | ₹19.39 | 269 |
| 2026-04-30 | ₹19.81 | ₹19.81 | ₹18.50 | ₹19.75 | 648 |
| 2026-04-29 | ₹17.10 | ₹20.75 | ₹17.10 | ₹18.01 | 899 |
| 2026-04-28 | ₹20.96 | ₹20.96 | ₹18.88 | ₹18.88 | 61 |
| 2026-04-27 | ₹21.00 | ₹21.00 | ₹20.97 | ₹20.97 | 19 |
| 2026-04-24 | ₹19.39 | ₹19.39 | ₹19.39 | ₹19.39 | 20 |
| 2026-04-23 | ₹18.50 | ₹19.40 | ₹18.50 | ₹19.40 | 2 |
| 2026-04-22 | ₹18.50 | ₹18.50 | ₹18.50 | ₹18.50 | 31 |
| 2026-04-20 | ₹18.48 | ₹18.48 | ₹16.81 | ₹18.45 | 100 |
| 2026-04-17 | ₹17.05 | ₹18.50 | ₹17.05 | ₹18.49 | 1,688 |
| 2026-04-16 | ₹17.60 | ₹17.60 | ₹16.05 | ₹17.05 | 336 |
| 2026-04-15 | ₹18.50 | ₹18.70 | ₹17.23 | ₹17.23 | 447 |
| 2026-04-13 | ₹18.50 | ₹18.50 | ₹17.00 | ₹17.00 | 290 |
| 2026-04-10 | ₹18.01 | ₹18.01 | ₹17.00 | ₹17.00 | 852 |
| 2026-04-09 | ₹15.74 | ₹18.99 | ₹15.74 | ₹16.87 | 4,291 |
| 2026-04-08 | ₹17.47 | ₹18.90 | ₹16.00 | ₹17.48 | 43 |
| 2026-04-07 | ₹18.30 | ₹18.33 | ₹17.47 | ₹17.47 | 1,006 |
| 2026-04-06 | ₹18.72 | ₹18.72 | ₹17.04 | ₹17.46 | 34 |
| 2026-04-02 | ₹18.47 | ₹18.47 | ₹17.63 | ₹17.83 | 971 |
| 2026-04-01 | ₹19.19 | ₹19.58 | ₹17.86 | ₹18.52 | 1,644 |
| 2026-03-30 | ₹19.44 | ₹19.44 | ₹17.65 | ₹18.66 | 17,198 |
| 2026-03-27 | ₹17.66 | ₹18.54 | ₹16.79 | ₹18.53 | 2,542 |
| 2026-03-25 | ₹16.00 | ₹17.66 | ₹16.00 | ₹17.66 | 1,537 |
| 2026-03-24 | ₹16.83 | ₹16.83 | ₹16.83 | ₹16.83 | 287 |
| 2026-03-23 | ₹16.79 | ₹16.90 | ₹15.97 | ₹16.03 | 254 |
| 2026-03-20 | ₹17.61 | ₹17.92 | ₹16.78 | ₹16.78 | 99 |
| 2026-03-19 | ₹17.23 | ₹17.92 | ₹17.23 | ₹17.50 | 150 |
| 2026-03-18 | ₹17.02 | ₹18.28 | ₹17.02 | ₹17.17 | 763 |
| 2026-03-17 | ₹17.89 | ₹17.90 | ₹16.32 | ₹17.89 | 1,144 |
| 2026-03-16 | ₹18.00 | ₹18.00 | ₹16.79 | ₹17.05 | 501 |
| 2026-03-13 | ₹18.39 | ₹18.39 | ₹17.51 | ₹17.56 | 603 |
| 2026-03-12 | ₹19.23 | ₹19.23 | ₹18.36 | ₹18.39 | 358 |
| 2026-03-11 | ₹19.54 | ₹19.54 | ₹17.89 | ₹18.32 | 1,555 |
| 2026-03-10 | ₹19.92 | ₹19.92 | ₹18.05 | ₹18.61 | 10,180 |
| 2026-03-09 | ₹19.00 | ₹19.90 | ₹18.90 | ₹18.98 | 2,202 |
| 2026-03-06 | ₹18.52 | ₹19.25 | ₹18.00 | ₹19.00 | 3,936 |
| 2026-03-05 | ₹20.14 | ₹20.14 | ₹18.50 | ₹18.52 | 16,684 |
| 2026-03-04 | ₹19.17 | ₹20.12 | ₹18.22 | ₹19.22 | 178 |
| 2026-02-27 | ₹19.19 | ₹19.19 | ₹17.42 | ₹19.17 | 427 |
| 2026-02-26 | ₹18.97 | ₹19.00 | ₹18.27 | ₹18.32 | 281 |
| 2026-02-25 | ₹18.12 | ₹19.50 | ₹18.12 | ₹18.60 | 1,531 |
| 2026-02-24 | ₹19.00 | ₹19.36 | ₹17.71 | ₹19.07 | 7,065 |
| 2026-02-23 | ₹18.71 | ₹18.89 | ₹18.45 | ₹18.48 | 384 |
| 2026-02-20 | ₹17.82 | ₹18.71 | ₹16.93 | ₹18.23 | 31,725 |
| 2026-02-19 | ₹18.72 | ₹18.72 | ₹17.81 | ₹17.82 | 2,357 |
| 2026-02-18 | ₹17.83 | ₹18.72 | ₹17.01 | ₹18.72 | 7,252 |
| 2026-02-17 | ₹17.33 | ₹17.83 | ₹16.25 | ₹17.83 | 5,315 |
| 2026-02-16 | ₹16.88 | ₹16.99 | ₹16.88 | ₹16.99 | 131 |
| 2026-02-13 | ₹17.11 | ₹17.95 | ₹16.50 | ₹16.88 | 6,175 |
| 2026-02-12 | ₹17.64 | ₹17.80 | ₹17.10 | ₹17.11 | 2,702 |
| 2026-02-11 | ₹18.28 | ₹18.28 | ₹18.00 | ₹18.00 | 5,095 |
| 2026-02-10 | ₹17.50 | ₹18.10 | ₹17.02 | ₹18.10 | 1,514 |
| 2026-02-09 | ₹17.79 | ₹18.49 | ₹17.34 | ₹17.71 | 4,961 |
| 2026-02-06 | ₹17.61 | ₹18.27 | ₹17.61 | ₹18.25 | 1,210 |
| 2026-02-05 | ₹18.48 | ₹18.94 | ₹17.61 | ₹17.61 | 799 |
| 2026-02-04 | ₹19.28 | ₹19.28 | ₹17.47 | ₹18.48 | 2,905 |
| 2026-02-03 | ₹18.50 | ₹18.50 | ₹17.77 | ₹18.38 | 825 |
| 2026-02-02 | ₹18.86 | ₹18.86 | ₹17.50 | ₹18.68 | 263 |
| 2026-02-01 | ₹18.33 | ₹18.50 | ₹18.33 | ₹18.40 | 18 |
| 2026-01-30 | ₹18.00 | ₹18.16 | ₹17.20 | ₹17.89 | 5,572 |
| 2026-01-29 | ₹16.47 | ₹18.18 | ₹16.47 | ₹18.10 | 9,253 |
| 2026-01-28 | ₹18.68 | ₹19.13 | ₹17.33 | ₹17.33 | 16,158 |
| 2026-01-27 | ₹18.99 | ₹18.99 | ₹17.22 | ₹18.24 | 3,931 |
| 2026-01-23 | ₹18.00 | ₹18.09 | ₹17.53 | ₹18.09 | 3,040 |
| 2026-01-22 | ₹16.69 | ₹17.45 | ₹16.12 | ₹17.23 | 1,660 |
| 2026-01-21 | ₹16.66 | ₹16.74 | ₹15.93 | ₹16.69 | 1,616 |
| 2026-01-20 | ₹16.74 | ₹16.75 | ₹15.42 | ₹16.74 | 1,919 |
| 2026-01-19 | ₹15.25 | ₹16.45 | ₹15.25 | ₹16.22 | 1,737 |
| 2026-01-16 | ₹16.00 | ₹16.40 | ₹16.00 | ₹16.04 | 1,606 |
| 2026-01-14 | ₹15.96 | ₹15.97 | ₹14.80 | ₹15.69 | 6,751 |
| 2026-01-13 | ₹14.87 | ₹15.55 | ₹14.18 | ₹15.29 | 4,000 |
| 2026-01-12 | ₹13.70 | ₹14.89 | ₹13.52 | ₹14.87 | 1,997 |
| 2026-01-09 | ₹13.68 | ₹15.10 | ₹13.68 | ₹14.23 | 5,274 |
| 2026-01-08 | ₹13.72 | ₹14.40 | ₹13.72 | ₹14.40 | 425 |
| 2026-01-07 | ₹13.11 | ₹14.44 | ₹13.11 | ₹14.44 | 3,910 |
| 2026-01-06 | ₹13.21 | ₹13.95 | ₹13.21 | ₹13.80 | 111 |
| 2026-01-01 | ₹14.25 | ₹14.25 | ₹13.90 | ₹13.90 | 852 |
Lexoraa Industries Share Price Performance Analysis (Jun 2023 - Sep 2026)
LEXORAA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+25.90%
₹13.90 → ₹17.50
Year to Date
Price Volatility
7.35%
Low Volatility
Year to Date
Average Daily Volume
2,433
Year to Date Average
BSE Exchange
Lexoraa Industries Share Price History – Frequently Asked Questions
Common questions about LEXORAA historical data and records. Analyse Lexoraa Industries ownership pattern to track promoter, FII and institutional holdings.
What is the all-time high share price of Lexoraa Industries (LEXORAA)?
The all-time high share price of Lexoraa Industries was ₹33.59 recorded on February 14, 2024 on the BSE exchange.
What is the all-time low share price of Lexoraa Industries (LEXORAA)?
The all-time low share price of Lexoraa Industries was ₹5.34 recorded on June 12, 2023 on the BSE exchange.
How can I download LEXORAA historical share price data?
You can download Lexoraa Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LEXORAA shares?
The highest trading volume day for Lexoraa Industries was 137,773 shares traded on February 05, 2024 on the BSE exchange, with share price at ₹24.6.