Sera Investments & Finance Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SERA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sera Investments & Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹39.30 | ₹40.49 | ₹38.10 | ₹38.28 | 21,432 |
| 2026-01-08 | ₹40.67 | ₹40.67 | ₹38.29 | ₹39.29 | 11,670 |
| 2026-01-07 | ₹38.50 | ₹38.99 | ₹37.51 | ₹38.74 | 4,980 |
| 2026-01-06 | ₹37.71 | ₹38.83 | ₹37.71 | ₹37.83 | 11,608 |
| 2026-01-05 | ₹39.00 | ₹40.20 | ₹38.25 | ₹38.39 | 15,793 |
| 2026-01-02 | ₹38.31 | ₹39.80 | ₹38.31 | ₹39.41 | 15,585 |
| 2026-01-01 | ₹39.74 | ₹39.74 | ₹37.80 | ₹38.31 | 3,660 |
Sera Investments & Finance Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sera Investments & Finance
Additional stock information and data for SERA
Sera Investments & Finance Share Price History – Frequently Asked Questions
Common questions about SERA historical data and records
What is the all-time high share price of Sera Investments & Finance (SERA)?
The all-time high share price of Sera Investments & Finance was ₹90.65 recorded on April 28, 2023 on the BSE exchange.
What is the all-time low share price of Sera Investments & Finance (SERA)?
The all-time low share price of Sera Investments & Finance was ₹3.1 recorded on January 11, 2008 on the BSE exchange.
How can I download SERA historical share price data?
You can download Sera Investments & Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SERA shares?
The highest trading volume day for Sera Investments & Finance was 5,800,332 shares traded on June 13, 2024 on the BSE exchange, with share price at ₹14.99.