Price Data Selection & Download

SER Industries Share Price All Time Records & Statistics (Apr 2025 - Apr 2026)

171 daily OHLCV records on BSE from April 2025 to April 2026. See SER Industries P/B ratio trends to compare market price against book value per share.

Share Price All Time High

₹793.05
December 22, 2025
BSE Exchange

Share Price All Time Low

₹27.30
April 17, 2025
BSE Exchange

Highest Volume Trading Day

12,074
November 04, 2025 • ₹417.30
BSE Exchange

Share Price History Data (Apr 2025 - Apr 2026)

SERIND daily open, high, low, close and volume (OHLCV) on BSE — 21 records.

Total Records 21
Timeframe Daily
Period Year to Date

SER Industries Share Price Performance Analysis (Apr 2025 - Apr 2026)

SERIND price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-17.79%
₹777.30 → ₹639.00
Year to Date

Price Volatility

6.00%
Low Volatility
Year to Date

Average Daily Volume

826
Year to Date Average
BSE Exchange

SER Industries Share Price History – Frequently Asked Questions

Common questions about SERIND historical data and records.

What is the all-time high share price of SER Industries (SERIND)?

The all-time high share price of SER Industries was ₹793.05 recorded on December 22, 2025 on the BSE exchange.

What is the all-time low share price of SER Industries (SERIND)?

The all-time low share price of SER Industries was ₹27.3 recorded on April 17, 2025 on the BSE exchange.

How can I download SERIND historical share price data?

You can download SER Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SERIND shares?

The highest trading volume day for SER Industries was 12,074 shares traded on November 04, 2025 on the BSE exchange, with share price at ₹417.3.