SER Industries Share Price All Time Records & Statistics (Apr 2025 - Feb 2026)
Comprehensive analysis of SERIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SER Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2025 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-16 | ₹761.75 | ₹761.75 | ₹746.75 | ₹747.15 | 277 |
| 2026-02-09 | ₹739.35 | ₹754.25 | ₹739.35 | ₹754.25 | 8,790 |
| 2026-02-02 | ₹746.80 | ₹746.80 | ₹746.80 | ₹746.80 | 3,884 |
| 2026-01-27 | ₹754.30 | ₹754.30 | ₹754.30 | ₹754.30 | 5 |
| 2026-01-19 | ₹761.90 | ₹761.90 | ₹761.90 | ₹761.90 | 429 |
| 2026-01-12 | ₹769.55 | ₹773.35 | ₹769.55 | ₹769.55 | 2,121 |
| 2026-01-05 | ₹777.30 | ₹777.30 | ₹777.30 | ₹777.30 | 373 |
SER Industries Share Price Performance Analysis (Apr 2025 - Feb 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SER Industries
Additional stock information and data for SERIND
SER Industries Share Price History – Frequently Asked Questions
Common questions about SERIND historical data and records
What is the all-time high share price of SER Industries (SERIND)?
The all-time high share price of SER Industries was ₹793.05 recorded on December 22, 2025 on the BSE exchange.
What is the all-time low share price of SER Industries (SERIND)?
The all-time low share price of SER Industries was ₹27.3 recorded on April 17, 2025 on the BSE exchange.
How can I download SERIND historical share price data?
You can download SER Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SERIND shares?
The highest trading volume day for SER Industries was 12,074 shares traded on November 04, 2025 on the BSE exchange, with share price at ₹417.3.