Price Data Selection & Download
Sequent Scientific Share Price All Time Records & Statistics (Mar 2016 - Jan 2026)
2430 daily OHLCV records on NSE from March 2016 to Jan. 2026. Examine SEQUENT quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Mar 2016 - Jan 2026)
SEQUENT daily open, high, low, close and volume (OHLCV) on NSE — 14 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-21 | ₹198.91 | ₹199.89 | ₹192.62 | ₹193.98 | 681,135 |
| 2026-01-20 | ₹205.00 | ₹205.20 | ₹197.50 | ₹199.43 | 894,187 |
| 2026-01-19 | ₹199.00 | ₹206.90 | ₹194.00 | ₹205.68 | 2,376,238 |
| 2026-01-16 | ₹192.00 | ₹197.09 | ₹191.39 | ₹193.73 | 409,145 |
| 2026-01-14 | ₹189.00 | ₹195.50 | ₹188.00 | ₹192.57 | 449,490 |
| 2026-01-13 | ₹193.09 | ₹193.95 | ₹189.00 | ₹190.05 | 447,390 |
| 2026-01-12 | ₹198.84 | ₹198.84 | ₹189.00 | ₹192.49 | 724,809 |
| 2026-01-09 | ₹199.89 | ₹206.40 | ₹197.23 | ₹198.57 | 991,803 |
| 2026-01-08 | ₹208.00 | ₹208.68 | ₹198.11 | ₹199.95 | 893,761 |
| 2026-01-07 | ₹206.90 | ₹209.90 | ₹206.11 | ₹209.08 | 334,428 |
| 2026-01-06 | ₹206.94 | ₹208.80 | ₹205.58 | ₹206.93 | 387,550 |
| 2026-01-05 | ₹210.50 | ₹210.67 | ₹205.00 | ₹206.94 | 527,547 |
| 2026-01-02 | ₹208.00 | ₹211.10 | ₹207.50 | ₹210.49 | 519,743 |
| 2026-01-01 | ₹208.44 | ₹209.50 | ₹206.00 | ₹208.38 | 397,312 |
Sequent Scientific Share Price Performance Analysis (Mar 2016 - Jan 2026)
SEQUENT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Sequent Scientific Share Price History – Frequently Asked Questions
Common questions about SEQUENT historical data and records. For live price, key ratios and fundamentals, see Sequent Scientific screener.
What is the all-time high share price of Sequent Scientific (SEQUENT)?
The all-time high share price of Sequent Scientific was ₹336.5 recorded on June 29, 2021 on the NSE exchange.
What is the all-time low share price of Sequent Scientific (SEQUENT)?
The all-time low share price of Sequent Scientific was ₹42.65 recorded on October 09, 2018 on the NSE exchange.
How can I download SEQUENT historical share price data?
You can download Sequent Scientific historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SEQUENT shares?
The highest trading volume day for Sequent Scientific was 59,058,970 shares traded on September 27, 2024 on the NSE exchange, with share price at ₹217.28.