Sequent Scientific Share Price All Time Records & Statistics (Mar 2016 - Jan 2026)
Comprehensive analysis of SEQUENT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sequent Scientific share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹199.89 | ₹206.40 | ₹197.23 | ₹198.57 | 991,803 |
| 2026-01-08 | ₹208.00 | ₹208.68 | ₹198.11 | ₹199.95 | 893,761 |
| 2026-01-07 | ₹206.90 | ₹209.90 | ₹206.11 | ₹209.08 | 334,428 |
| 2026-01-06 | ₹206.94 | ₹208.80 | ₹205.58 | ₹206.93 | 387,550 |
| 2026-01-05 | ₹210.50 | ₹210.67 | ₹205.00 | ₹206.94 | 527,547 |
| 2026-01-02 | ₹208.00 | ₹211.10 | ₹207.50 | ₹210.49 | 519,743 |
| 2026-01-01 | ₹208.44 | ₹209.50 | ₹206.00 | ₹208.38 | 397,312 |
Sequent Scientific Share Price Performance Analysis (Mar 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sequent Scientific
Additional stock information and data for SEQUENT
Sequent Scientific Share Price History – Frequently Asked Questions
Common questions about SEQUENT historical data and records
What is the all-time high share price of Sequent Scientific (SEQUENT)?
The all-time high share price of Sequent Scientific was ₹336.5 recorded on June 29, 2021 on the NSE exchange.
What is the all-time low share price of Sequent Scientific (SEQUENT)?
The all-time low share price of Sequent Scientific was ₹42.65 recorded on October 09, 2018 on the NSE exchange.
How can I download SEQUENT historical share price data?
You can download Sequent Scientific historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SEQUENT shares?
The highest trading volume day for Sequent Scientific was 59,058,970 shares traded on September 27, 2024 on the NSE exchange, with share price at ₹217.28.