Senthil Infotek Share Price History (Jul 2023 - May 2026)

Price Data Selection & Download

Timeframe:

Period:

Senthil Infotek Share Price All Time Records & Statistics (Jul 2023 - May 2026)

382 daily OHLCV records on BSE from July 2023 to May 2026. For live price, key ratios and fundamentals, see SENINFO share price.

Share Price All Time High

₹68.04

August 26, 2025

BSE Exchange

Share Price All Time Low

₹7.00

October 30, 2023

BSE Exchange

Highest Volume Trading Day

16,322

September 04, 2025 • ₹59.12

BSE Exchange

Share Price History Data (Jul 2023 - May 2026)

SENINFO daily open, high, low, close and volume (OHLCV) on BSE — 30 records.

Total Records 30

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-05-18	₹36.27	₹36.27	₹36.27	₹36.27	1,039
2026-04-27	₹36.27	₹36.27	₹36.27	₹36.27	499
2026-04-20	₹36.27	₹36.27	₹36.27	₹36.27	9
2026-04-15	₹36.27	₹36.27	₹36.27	₹36.27	3
2026-04-13	₹34.55	₹34.55	₹34.55	₹34.55	6
2026-04-10	₹32.91	₹32.91	₹32.91	₹32.91	10
2026-04-09	₹31.35	₹31.35	₹31.35	₹31.35	6
2026-04-08	₹29.86	₹29.86	₹29.86	₹29.86	265
2026-04-06	₹28.44	₹28.44	₹28.44	₹28.44	6
2026-03-30	₹29.93	₹29.93	₹29.93	₹29.93	100
2026-03-23	₹29.93	₹29.93	₹29.93	₹29.93	7
2026-03-13	₹31.50	₹31.50	₹31.50	₹31.50	50
2026-03-09	₹30.00	₹30.00	₹30.00	₹30.00	1,005
2026-03-06	₹30.94	₹30.94	₹30.93	₹30.94	581
2026-03-05	₹32.35	₹32.55	₹32.35	₹32.55	151
2026-03-04	₹32.35	₹32.35	₹32.35	₹32.35	4
2026-03-02	₹34.03	₹34.03	₹34.03	₹34.03	100
2026-02-27	₹35.82	₹35.82	₹35.82	₹35.82	300
2026-02-23	₹35.82	₹35.82	₹35.82	₹35.82	85
2026-02-16	₹37.70	₹37.70	₹37.70	₹37.70	40
2026-02-13	₹37.70	₹37.70	₹37.70	₹37.70	10
2026-02-10	₹33.00	₹36.00	₹33.00	₹36.00	168
2026-02-09	₹38.33	₹38.33	₹34.69	₹34.69	2,115
2026-02-06	₹36.51	₹36.51	₹36.51	₹36.51	621
2026-01-29	₹38.43	₹38.43	₹38.43	₹38.43	198
2026-01-28	₹40.45	₹40.45	₹40.45	₹40.45	10
2026-01-27	₹42.57	₹42.57	₹42.57	₹42.57	7
2026-01-23	₹44.81	₹44.81	₹44.81	₹44.81	1
2026-01-13	₹47.16	₹47.16	₹47.16	₹47.16	4
2026-01-05	₹49.64	₹49.64	₹49.64	₹49.64	5

Senthil Infotek Share Price Performance Analysis (Jul 2023 - May 2026)

SENINFO price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-26.93%

₹49.64 → ₹36.27

Year to Date

Price Volatility

14.24%

Low Volatility

Year to Date

Average Daily Volume

247

Year to Date Average

BSE Exchange

Senthil Infotek Share Price History – Frequently Asked Questions

Common questions about SENINFO historical data and records. Explore SENINFO fundamental worth to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Senthil Infotek (SENINFO)?

The all-time high share price of Senthil Infotek was ₹68.04 recorded on August 26, 2025 on the BSE exchange.

What is the all-time low share price of Senthil Infotek (SENINFO)?

The all-time low share price of Senthil Infotek was ₹7.0 recorded on October 30, 2023 on the BSE exchange.

How can I download SENINFO historical share price data?

You can download Senthil Infotek historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SENINFO shares?

The highest trading volume day for Senthil Infotek was 16,322 shares traded on September 04, 2025 on the BSE exchange, with share price at ₹59.12.