Senthil Infotek Share Price All Time Records & Statistics (Jul 2023 - Mar 2026)
Comprehensive analysis of SENINFO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2023 - Mar 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | ₹29.93 | ₹29.93 | ₹29.93 | ₹29.93 | 100 |
| 2026-03-23 | ₹29.93 | ₹29.93 | ₹29.93 | ₹29.93 | 7 |
| 2026-03-13 | ₹31.50 | ₹31.50 | ₹31.50 | ₹31.50 | 50 |
| 2026-03-09 | ₹30.00 | ₹30.00 | ₹30.00 | ₹30.00 | 1,005 |
| 2026-03-06 | ₹30.94 | ₹30.94 | ₹30.93 | ₹30.94 | 581 |
| 2026-03-05 | ₹32.35 | ₹32.55 | ₹32.35 | ₹32.55 | 151 |
| 2026-03-04 | ₹32.35 | ₹32.35 | ₹32.35 | ₹32.35 | 4 |
| 2026-03-02 | ₹34.03 | ₹34.03 | ₹34.03 | ₹34.03 | 100 |
| 2026-02-27 | ₹35.82 | ₹35.82 | ₹35.82 | ₹35.82 | 300 |
| 2026-02-23 | ₹35.82 | ₹35.82 | ₹35.82 | ₹35.82 | 85 |
| 2026-02-16 | ₹37.70 | ₹37.70 | ₹37.70 | ₹37.70 | 40 |
| 2026-02-13 | ₹37.70 | ₹37.70 | ₹37.70 | ₹37.70 | 10 |
| 2026-02-10 | ₹33.00 | ₹36.00 | ₹33.00 | ₹36.00 | 168 |
| 2026-02-09 | ₹38.33 | ₹38.33 | ₹34.69 | ₹34.69 | 2,115 |
| 2026-02-06 | ₹36.51 | ₹36.51 | ₹36.51 | ₹36.51 | 621 |
| 2026-01-29 | ₹38.43 | ₹38.43 | ₹38.43 | ₹38.43 | 198 |
| 2026-01-28 | ₹40.45 | ₹40.45 | ₹40.45 | ₹40.45 | 10 |
| 2026-01-27 | ₹42.57 | ₹42.57 | ₹42.57 | ₹42.57 | 7 |
| 2026-01-23 | ₹44.81 | ₹44.81 | ₹44.81 | ₹44.81 | 1 |
| 2026-01-13 | ₹47.16 | ₹47.16 | ₹47.16 | ₹47.16 | 4 |
| 2026-01-05 | ₹49.64 | ₹49.64 | ₹49.64 | ₹49.64 | 5 |
Senthil Infotek Share Price Performance Analysis (Jul 2023 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Senthil Infotek
Additional stock information and data for SENINFO
Senthil Infotek Share Price History – Frequently Asked Questions
Common questions about SENINFO historical data and records
What is the all-time high share price of Senthil Infotek (SENINFO)?
The all-time high share price of Senthil Infotek was ₹68.04 recorded on August 26, 2025 on the BSE exchange.
What is the all-time low share price of Senthil Infotek (SENINFO)?
The all-time low share price of Senthil Infotek was ₹7.0 recorded on October 30, 2023 on the BSE exchange.
How can I download SENINFO historical share price data?
You can download Senthil Infotek historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SENINFO shares?
The highest trading volume day for Senthil Infotek was 16,322 shares traded on September 04, 2025 on the BSE exchange, with share price at ₹59.12.