Price Data Selection & Download
Senores Pharmaceuticals Share Price All Time Records & Statistics (Dec 2024 - Jul 2026)
362 daily OHLCV records on NSE from Dec. 2024 to July 2026. Examine SENORES earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1408.00
July 03, 2026
NSE Exchange
Share Price All Time Low
₹435.25
January 13, 2025
NSE Exchange
Highest Volume Trading Day
14,234,437
December 30, 2024 • ₹557.05
NSE Exchange
Share Price History Data (Dec 2024 - Jul 2026)
SENORES daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹1350.00 | ₹1408.00 | ₹1332.00 | ₹1381.90 | 601,891 |
| 2026-07-02 | ₹1309.90 | ₹1339.80 | ₹1303.00 | ₹1336.40 | 207,554 |
| 2026-07-01 | ₹1343.40 | ₹1343.40 | ₹1299.00 | ₹1313.10 | 199,323 |
| 2026-06-30 | ₹1329.00 | ₹1335.00 | ₹1308.40 | ₹1329.90 | 116,513 |
| 2026-06-29 | ₹1269.20 | ₹1329.90 | ₹1267.20 | ₹1319.60 | 351,732 |
| 2026-06-25 | ₹1289.90 | ₹1314.10 | ₹1253.70 | ₹1269.70 | 429,600 |
| 2026-06-24 | ₹1278.00 | ₹1338.90 | ₹1271.00 | ₹1274.70 | 434,980 |
| 2026-06-23 | ₹1294.30 | ₹1330.30 | ₹1279.70 | ₹1286.60 | 257,808 |
| 2026-06-22 | ₹1307.00 | ₹1314.70 | ₹1285.30 | ₹1294.30 | 142,587 |
| 2026-06-19 | ₹1315.40 | ₹1339.90 | ₹1305.00 | ₹1315.00 | 185,610 |
| 2026-06-18 | ₹1282.50 | ₹1360.00 | ₹1267.10 | ₹1315.40 | 620,514 |
| 2026-06-17 | ₹1261.60 | ₹1302.40 | ₹1260.90 | ₹1269.80 | 304,435 |
| 2026-06-16 | ₹1284.30 | ₹1300.00 | ₹1248.50 | ₹1257.20 | 244,797 |
| 2026-06-15 | ₹1299.10 | ₹1311.00 | ₹1252.90 | ₹1283.20 | 557,292 |
| 2026-06-12 | ₹1193.00 | ₹1296.00 | ₹1182.80 | ₹1290.00 | 1,348,158 |
| 2026-06-11 | ₹1126.20 | ₹1194.90 | ₹1115.40 | ₹1160.70 | 780,945 |
| 2026-06-10 | ₹1105.40 | ₹1150.00 | ₹1081.90 | ₹1112.60 | 491,501 |
| 2026-06-09 | ₹1020.50 | ₹1099.90 | ₹1012.30 | ₹1094.50 | 688,568 |
| 2026-06-08 | ₹1027.00 | ₹1049.30 | ₹1001.00 | ₹1007.00 | 107,848 |
| 2026-06-05 | ₹1044.10 | ₹1058.90 | ₹1030.50 | ₹1034.70 | 113,520 |
| 2026-06-04 | ₹1033.80 | ₹1080.00 | ₹1033.60 | ₹1044.40 | 160,516 |
| 2026-06-03 | ₹1042.00 | ₹1061.00 | ₹1015.10 | ₹1045.10 | 307,255 |
| 2026-06-02 | ₹1065.00 | ₹1079.90 | ₹1020.30 | ₹1033.50 | 825,694 |
| 2026-06-01 | ₹1042.30 | ₹1149.00 | ₹1032.20 | ₹1067.80 | 864,313 |
| 2026-05-29 | ₹1128.90 | ₹1134.00 | ₹1099.80 | ₹1120.65 | 253,196 |
| 2026-05-27 | ₹1146.00 | ₹1161.95 | ₹1107.00 | ₹1113.35 | 225,197 |
| 2026-05-26 | ₹1150.15 | ₹1173.80 | ₹1141.00 | ₹1155.15 | 233,500 |
| 2026-05-25 | ₹1116.45 | ₹1160.00 | ₹1115.35 | ₹1153.65 | 269,073 |
| 2026-05-22 | ₹1112.60 | ₹1130.00 | ₹1093.15 | ₹1110.95 | 401,381 |
| 2026-05-21 | ₹1095.00 | ₹1127.80 | ₹1095.00 | ₹1109.35 | 306,685 |
| 2026-05-20 | ₹1051.40 | ₹1099.00 | ₹1044.30 | ₹1083.70 | 461,094 |
| 2026-05-19 | ₹1112.50 | ₹1130.00 | ₹1051.25 | ₹1056.55 | 611,288 |
| 2026-05-18 | ₹1049.90 | ₹1194.40 | ₹1048.00 | ₹1129.50 | 4,597,449 |
| 2026-05-15 | ₹966.90 | ₹1063.80 | ₹941.00 | ₹1050.35 | 1,325,468 |
| 2026-05-14 | ₹988.10 | ₹990.55 | ₹906.60 | ₹954.65 | 1,641,229 |
| 2026-05-13 | ₹929.80 | ₹991.00 | ₹929.80 | ₹973.75 | 372,476 |
| 2026-05-12 | ₹950.00 | ₹966.15 | ₹925.00 | ₹932.90 | 240,541 |
| 2026-05-11 | ₹952.00 | ₹979.80 | ₹945.20 | ₹957.80 | 214,507 |
| 2026-05-08 | ₹939.00 | ₹976.00 | ₹929.90 | ₹965.55 | 363,666 |
| 2026-05-07 | ₹927.10 | ₹940.00 | ₹921.00 | ₹931.80 | 244,416 |
| 2026-05-06 | ₹888.50 | ₹928.25 | ₹877.55 | ₹915.65 | 302,158 |
| 2026-05-05 | ₹891.10 | ₹903.85 | ₹879.10 | ₹882.05 | 176,624 |
| 2026-05-04 | ₹904.00 | ₹909.80 | ₹884.20 | ₹894.25 | 143,165 |
| 2026-04-30 | ₹907.85 | ₹918.00 | ₹893.20 | ₹899.20 | 149,748 |
| 2026-04-29 | ₹915.10 | ₹920.00 | ₹900.60 | ₹903.50 | 120,118 |
| 2026-04-28 | ₹940.00 | ₹947.70 | ₹911.00 | ₹916.70 | 178,800 |
| 2026-04-27 | ₹899.00 | ₹946.30 | ₹892.00 | ₹939.75 | 732,874 |
| 2026-04-24 | ₹902.00 | ₹914.95 | ₹886.00 | ₹891.15 | 370,572 |
| 2026-04-23 | ₹887.60 | ₹920.40 | ₹882.25 | ₹900.95 | 345,321 |
| 2026-04-22 | ₹899.00 | ₹908.95 | ₹870.40 | ₹882.50 | 448,479 |
| 2026-04-21 | ₹915.00 | ₹922.00 | ₹891.00 | ₹895.70 | 181,508 |
| 2026-04-20 | ₹892.00 | ₹944.50 | ₹880.95 | ₹912.40 | 438,946 |
| 2026-04-17 | ₹898.80 | ₹909.55 | ₹875.05 | ₹893.85 | 313,890 |
| 2026-04-16 | ₹865.00 | ₹896.50 | ₹847.65 | ₹890.30 | 390,421 |
| 2026-04-15 | ₹850.00 | ₹856.55 | ₹840.10 | ₹853.85 | 242,691 |
| 2026-04-13 | ₹813.10 | ₹846.90 | ₹792.70 | ₹837.10 | 358,136 |
| 2026-04-10 | ₹806.10 | ₹828.00 | ₹806.10 | ₹821.40 | 221,627 |
| 2026-04-09 | ₹800.00 | ₹818.10 | ₹789.25 | ₹805.35 | 545,041 |
| 2026-04-08 | ₹797.00 | ₹799.00 | ₹778.80 | ₹783.25 | 207,743 |
| 2026-04-07 | ₹783.95 | ₹786.50 | ₹764.05 | ₹772.30 | 213,129 |
| 2026-04-06 | ₹800.00 | ₹804.45 | ₹775.35 | ₹778.15 | 288,448 |
| 2026-04-02 | ₹768.00 | ₹789.95 | ₹741.90 | ₹784.25 | 213,587 |
| 2026-04-01 | ₹797.00 | ₹802.00 | ₹768.85 | ₹773.55 | 172,283 |
| 2026-03-30 | ₹780.10 | ₹782.00 | ₹755.20 | ₹759.60 | 144,375 |
| 2026-03-27 | ₹785.90 | ₹801.40 | ₹775.00 | ₹788.00 | 243,355 |
| 2026-03-25 | ₹758.30 | ₹795.00 | ₹755.20 | ₹780.80 | 417,828 |
| 2026-03-24 | ₹730.00 | ₹745.00 | ₹714.15 | ₹732.40 | 119,690 |
| 2026-03-23 | ₹750.00 | ₹750.00 | ₹706.00 | ₹710.25 | 150,295 |
| 2026-03-20 | ₹742.00 | ₹758.00 | ₹740.45 | ₹751.60 | 60,185 |
| 2026-03-19 | ₹740.00 | ₹766.30 | ₹732.50 | ₹738.85 | 116,833 |
| 2026-03-18 | ₹752.75 | ₹767.65 | ₹741.90 | ₹750.00 | 81,307 |
| 2026-03-17 | ₹748.00 | ₹757.20 | ₹739.25 | ₹752.75 | 49,730 |
| 2026-03-16 | ₹732.45 | ₹753.70 | ₹715.05 | ₹744.30 | 122,816 |
| 2026-03-13 | ₹740.00 | ₹740.00 | ₹715.00 | ₹727.10 | 158,232 |
| 2026-03-12 | ₹740.00 | ₹748.50 | ₹724.40 | ₹736.55 | 61,277 |
| 2026-03-11 | ₹761.00 | ₹768.00 | ₹738.60 | ₹741.95 | 77,682 |
| 2026-03-10 | ₹750.00 | ₹762.00 | ₹750.00 | ₹759.70 | 108,082 |
| 2026-03-09 | ₹720.05 | ₹748.80 | ₹719.05 | ₹741.00 | 176,698 |
| 2026-03-06 | ₹741.90 | ₹762.00 | ₹732.00 | ₹751.25 | 142,822 |
| 2026-03-05 | ₹755.00 | ₹759.45 | ₹718.55 | ₹738.25 | 241,519 |
| 2026-03-04 | ₹761.00 | ₹761.00 | ₹742.10 | ₹747.25 | 166,644 |
| 2026-03-02 | ₹747.00 | ₹770.00 | ₹738.00 | ₹766.00 | 202,315 |
| 2026-02-27 | ₹780.00 | ₹780.45 | ₹760.00 | ₹764.90 | 132,182 |
| 2026-02-26 | ₹774.10 | ₹792.10 | ₹763.20 | ₹774.55 | 194,454 |
| 2026-02-25 | ₹787.00 | ₹789.70 | ₹767.70 | ₹772.70 | 215,796 |
| 2026-02-24 | ₹799.95 | ₹799.95 | ₹775.20 | ₹779.25 | 123,193 |
| 2026-02-23 | ₹807.10 | ₹818.95 | ₹790.20 | ₹793.80 | 118,974 |
| 2026-02-20 | ₹814.95 | ₹818.90 | ₹805.30 | ₹810.30 | 76,485 |
| 2026-02-19 | ₹827.00 | ₹843.40 | ₹810.00 | ₹815.10 | 139,151 |
| 2026-02-18 | ₹800.00 | ₹838.30 | ₹800.00 | ₹822.10 | 469,527 |
| 2026-02-17 | ₹796.80 | ₹803.90 | ₹788.30 | ₹796.45 | 110,480 |
| 2026-02-16 | ₹777.00 | ₹807.95 | ₹772.60 | ₹793.80 | 134,372 |
| 2026-02-13 | ₹800.00 | ₹803.10 | ₹780.00 | ₹783.55 | 140,049 |
| 2026-02-12 | ₹815.00 | ₹821.00 | ₹800.00 | ₹803.00 | 95,306 |
| 2026-02-11 | ₹832.05 | ₹835.60 | ₹807.80 | ₹817.70 | 103,758 |
| 2026-02-10 | ₹831.05 | ₹847.55 | ₹825.70 | ₹828.45 | 93,173 |
| 2026-02-09 | ₹830.00 | ₹849.40 | ₹825.00 | ₹833.35 | 219,621 |
| 2026-02-06 | ₹819.05 | ₹836.75 | ₹812.75 | ₹825.30 | 100,960 |
| 2026-02-05 | ₹813.10 | ₹827.00 | ₹812.50 | ₹823.40 | 89,422 |
| 2026-02-04 | ₹813.00 | ₹826.45 | ₹809.05 | ₹819.60 | 65,943 |
| 2026-02-03 | ₹810.60 | ₹828.90 | ₹805.05 | ₹817.65 | 253,760 |
| 2026-02-02 | ₹786.00 | ₹792.40 | ₹768.90 | ₹780.55 | 77,194 |
| 2026-02-01 | ₹784.30 | ₹797.65 | ₹772.85 | ₹786.30 | 73,793 |
| 2026-01-30 | ₹771.00 | ₹795.00 | ₹768.00 | ₹787.95 | 87,870 |
| 2026-01-29 | ₹807.70 | ₹807.70 | ₹775.05 | ₹779.30 | 160,014 |
| 2026-01-28 | ₹790.55 | ₹820.00 | ₹785.60 | ₹791.10 | 203,284 |
| 2026-01-27 | ₹805.00 | ₹805.05 | ₹779.75 | ₹791.10 | 171,775 |
| 2026-01-23 | ₹836.00 | ₹836.00 | ₹794.85 | ₹802.00 | 200,814 |
| 2026-01-22 | ₹846.95 | ₹851.95 | ₹825.60 | ₹838.15 | 282,375 |
| 2026-01-21 | ₹799.90 | ₹840.00 | ₹773.00 | ₹835.00 | 1,104,248 |
| 2026-01-20 | ₹805.95 | ₹821.00 | ₹752.40 | ₹784.55 | 1,253,917 |
| 2026-01-19 | ₹790.00 | ₹812.80 | ₹757.65 | ₹805.95 | 246,226 |
| 2026-01-16 | ₹803.15 | ₹814.40 | ₹787.00 | ₹790.05 | 187,061 |
| 2026-01-14 | ₹812.95 | ₹820.95 | ₹797.60 | ₹803.15 | 118,718 |
| 2026-01-13 | ₹823.00 | ₹823.00 | ₹798.00 | ₹812.95 | 109,350 |
| 2026-01-12 | ₹817.20 | ₹832.55 | ₹787.70 | ₹813.70 | 268,885 |
| 2026-01-09 | ₹815.95 | ₹835.20 | ₹803.60 | ₹811.40 | 233,013 |
| 2026-01-08 | ₹862.10 | ₹862.10 | ₹815.00 | ₹821.40 | 280,063 |
| 2026-01-07 | ₹845.00 | ₹876.50 | ₹845.00 | ₹864.70 | 276,869 |
| 2026-01-06 | ₹847.80 | ₹866.00 | ₹842.00 | ₹844.95 | 208,028 |
| 2026-01-05 | ₹863.50 | ₹873.70 | ₹842.65 | ₹847.80 | 374,851 |
| 2026-01-02 | ₹823.05 | ₹869.00 | ₹823.05 | ₹865.30 | 583,892 |
| 2026-01-01 | ₹825.00 | ₹828.45 | ₹818.15 | ₹826.45 | 72,563 |
Senores Pharmaceuticals Share Price Performance Analysis (Dec 2024 - Jul 2026)
SENORES price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+67.21%
₹826.45 → ₹1381.90
Year to Date
Price Volatility
19.69%
Medium Volatility
Year to Date
Average Daily Volume
334,573
Year to Date Average
NSE Exchange
Senores Pharmaceuticals Share Price History – Frequently Asked Questions
Common questions about SENORES historical data and records. For live price, key ratios and fundamentals, see SENORES share price screener.
What is the all-time high share price of Senores Pharmaceuticals (SENORES)?
The all-time high share price of Senores Pharmaceuticals was ₹1408.0 recorded on July 03, 2026 on the NSE exchange.
What is the all-time low share price of Senores Pharmaceuticals (SENORES)?
The all-time low share price of Senores Pharmaceuticals was ₹435.25 recorded on January 13, 2025 on the NSE exchange.
How can I download SENORES historical share price data?
You can download Senores Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SENORES shares?
The highest trading volume day for Senores Pharmaceuticals was 14,234,437 shares traded on December 30, 2024 on the NSE exchange, with share price at ₹557.05.