Price Data Selection & Download
Sellwin Traders Share Price All Time Records & Statistics (Feb 2017 - May 2026)
1189 daily OHLCV records on BSE from Feb. 2017 to May 2026. Explore Sellwin Traders intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹14.39
September 18, 2025
BSE Exchange
Share Price All Time Low
₹1.45
July 14, 2023
BSE Exchange
Highest Volume Trading Day
8,538,197
October 01, 2025 • ₹11.56
BSE Exchange
Share Price History Data (Feb 2017 - May 2026)
SELLWIN daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹4.80 | ₹4.90 | ₹4.65 | ₹4.89 | 154,185 |
| 2026-05-26 | ₹5.05 | ₹5.05 | ₹4.63 | ₹4.67 | 272,422 |
| 2026-05-25 | ₹4.85 | ₹5.04 | ₹4.67 | ₹4.87 | 160,843 |
| 2026-05-22 | ₹4.95 | ₹5.10 | ₹4.80 | ₹4.85 | 150,134 |
| 2026-05-21 | ₹5.10 | ₹5.10 | ₹4.95 | ₹5.00 | 123,384 |
| 2026-05-20 | ₹4.88 | ₹5.05 | ₹4.83 | ₹4.94 | 99,500 |
| 2026-05-19 | ₹4.79 | ₹4.92 | ₹4.72 | ₹4.88 | 166,576 |
| 2026-05-18 | ₹5.03 | ₹5.03 | ₹4.64 | ₹4.69 | 472,906 |
| 2026-05-15 | ₹5.13 | ₹5.13 | ₹4.80 | ₹4.88 | 515,294 |
| 2026-05-14 | ₹5.15 | ₹5.16 | ₹4.84 | ₹4.98 | 240,680 |
| 2026-05-13 | ₹5.04 | ₹5.18 | ₹4.81 | ₹5.07 | 307,918 |
| 2026-05-12 | ₹5.10 | ₹5.21 | ₹5.03 | ₹5.06 | 528,263 |
| 2026-05-11 | ₹5.16 | ₹5.21 | ₹5.02 | ₹5.12 | 142,328 |
| 2026-05-08 | ₹5.32 | ₹5.45 | ₹5.01 | ₹5.16 | 132,684 |
| 2026-05-07 | ₹4.99 | ₹5.30 | ₹4.99 | ₹5.22 | 1,217,224 |
| 2026-05-06 | ₹5.52 | ₹5.75 | ₹5.25 | ₹5.25 | 430,045 |
| 2026-05-05 | ₹5.68 | ₹5.74 | ₹5.46 | ₹5.52 | 166,500 |
| 2026-05-04 | ₹5.84 | ₹5.84 | ₹5.50 | ₹5.68 | 149,849 |
| 2026-04-30 | ₹5.55 | ₹5.80 | ₹5.35 | ₹5.64 | 291,998 |
| 2026-04-29 | ₹5.65 | ₹5.70 | ₹5.45 | ₹5.60 | 343,549 |
| 2026-04-28 | ₹5.65 | ₹5.65 | ₹5.38 | ₹5.45 | 450,482 |
| 2026-04-27 | ₹5.93 | ₹5.94 | ₹5.64 | ₹5.66 | 619,183 |
| 2026-04-24 | ₹6.39 | ₹6.39 | ₹5.89 | ₹5.93 | 247,694 |
| 2026-04-23 | ₹6.17 | ₹6.40 | ₹5.82 | ₹6.12 | 195,255 |
| 2026-04-22 | ₹5.62 | ₹6.15 | ₹5.62 | ₹6.11 | 461,787 |
| 2026-04-21 | ₹5.91 | ₹5.91 | ₹5.91 | ₹5.91 | 96,637 |
| 2026-04-20 | ₹6.73 | ₹6.73 | ₹6.22 | ₹6.22 | 329,495 |
| 2026-04-17 | ₹6.79 | ₹6.85 | ₹6.26 | ₹6.54 | 1,198,433 |
| 2026-04-16 | ₹6.67 | ₹6.67 | ₹6.06 | ₹6.57 | 1,266,287 |
| 2026-04-15 | ₹6.34 | ₹6.36 | ₹6.34 | ₹6.36 | 237,024 |
| 2026-04-13 | ₹6.06 | ₹6.06 | ₹5.80 | ₹6.06 | 441,862 |
| 2026-04-10 | ₹5.71 | ₹5.78 | ₹5.65 | ₹5.78 | 430,470 |
| 2026-04-09 | ₹5.49 | ₹5.51 | ₹5.01 | ₹5.51 | 473,816 |
| 2026-04-08 | ₹4.95 | ₹5.25 | ₹4.95 | ₹5.25 | 699,890 |
| 2026-04-07 | ₹4.75 | ₹5.11 | ₹4.75 | ₹5.00 | 2,333,514 |
| 2026-04-06 | ₹4.87 | ₹4.87 | ₹4.45 | ₹4.87 | 440,993 |
| 2026-04-02 | ₹4.64 | ₹4.64 | ₹4.64 | ₹4.64 | 271,547 |
| 2026-04-01 | ₹4.89 | ₹5.14 | ₹4.78 | ₹4.88 | 507,898 |
| 2026-03-30 | ₹5.09 | ₹5.09 | ₹4.91 | ₹4.91 | 447,135 |
| 2026-03-27 | ₹5.65 | ₹5.65 | ₹5.16 | ₹5.16 | 791,888 |
| 2026-03-25 | ₹5.43 | ₹5.43 | ₹5.18 | ₹5.43 | 1,328,600 |
| 2026-03-24 | ₹4.70 | ₹5.18 | ₹4.70 | ₹5.18 | 3,390,371 |
| 2026-03-23 | ₹4.94 | ₹4.94 | ₹4.94 | ₹4.94 | 193,253 |
| 2026-03-20 | ₹5.19 | ₹5.19 | ₹5.19 | ₹5.19 | 247,772 |
| 2026-03-19 | ₹5.46 | ₹5.64 | ₹5.46 | ₹5.46 | 252,941 |
| 2026-03-18 | ₹5.93 | ₹6.22 | ₹5.64 | ₹5.74 | 1,849,530 |
| 2026-03-17 | ₹5.69 | ₹6.27 | ₹5.69 | ₹5.93 | 907,205 |
| 2026-03-16 | ₹5.98 | ₹6.15 | ₹5.98 | ₹5.98 | 341,126 |
| 2026-03-13 | ₹6.29 | ₹6.49 | ₹6.29 | ₹6.29 | 277,188 |
| 2026-03-12 | ₹6.73 | ₹6.98 | ₹6.62 | ₹6.62 | 276,680 |
| 2026-03-11 | ₹6.94 | ₹7.25 | ₹6.86 | ₹6.96 | 1,039,466 |
| 2026-03-10 | ₹6.90 | ₹6.97 | ₹6.65 | ₹6.96 | 721,410 |
| 2026-03-09 | ₹6.43 | ₹6.70 | ₹6.11 | ₹6.64 | 1,418,652 |
| 2026-03-06 | ₹6.25 | ₹6.42 | ₹6.10 | ₹6.42 | 421,356 |
| 2026-03-05 | ₹6.08 | ₹6.13 | ₹5.96 | ₹6.12 | 404,344 |
| 2026-03-04 | ₹5.76 | ₹6.05 | ₹5.76 | ₹5.84 | 1,017,721 |
| 2026-03-02 | ₹6.06 | ₹6.20 | ₹6.06 | ₹6.06 | 475,224 |
| 2026-02-27 | ₹6.31 | ₹6.62 | ₹6.20 | ₹6.37 | 2,086,658 |
| 2026-02-26 | ₹5.85 | ₹6.31 | ₹5.71 | ₹6.31 | 3,307,810 |
| 2026-02-25 | ₹6.01 | ₹6.01 | ₹6.01 | ₹6.01 | 299,177 |
| 2026-02-24 | ₹6.32 | ₹6.32 | ₹6.32 | ₹6.32 | 245,242 |
| 2026-02-23 | ₹7.00 | ₹7.23 | ₹6.65 | ₹6.65 | 554,555 |
| 2026-02-20 | ₹7.35 | ₹7.40 | ₹6.98 | ₹7.00 | 288,074 |
| 2026-02-19 | ₹7.14 | ₹7.54 | ₹7.00 | ₹7.28 | 556,475 |
| 2026-02-18 | ₹7.15 | ₹7.42 | ₹7.15 | ₹7.19 | 916,067 |
| 2026-02-17 | ₹7.80 | ₹8.00 | ₹7.52 | ₹7.52 | 572,317 |
| 2026-02-16 | ₹7.90 | ₹8.14 | ₹7.80 | ₹7.91 | 745,203 |
| 2026-02-13 | ₹8.14 | ₹8.23 | ₹8.03 | ₹8.07 | 123,970 |
| 2026-02-12 | ₹8.10 | ₹8.35 | ₹7.88 | ₹8.17 | 336,005 |
| 2026-02-11 | ₹8.45 | ₹8.45 | ₹8.12 | ₹8.17 | 432,445 |
| 2026-02-10 | ₹8.39 | ₹8.40 | ₹8.12 | ₹8.33 | 371,360 |
| 2026-02-09 | ₹8.20 | ₹8.50 | ₹8.00 | ₹8.27 | 390,553 |
| 2026-02-06 | ₹8.34 | ₹8.64 | ₹7.98 | ₹8.20 | 716,702 |
| 2026-02-05 | ₹8.22 | ₹8.80 | ₹8.20 | ₹8.39 | 572,188 |
| 2026-02-04 | ₹8.16 | ₹8.90 | ₹8.16 | ₹8.52 | 673,748 |
| 2026-02-03 | ₹8.40 | ₹8.70 | ₹8.06 | ₹8.50 | 541,713 |
| 2026-02-02 | ₹8.40 | ₹8.50 | ₹7.84 | ₹8.40 | 741,857 |
| 2026-02-01 | ₹8.50 | ₹8.50 | ₹8.10 | ₹8.25 | 210,398 |
| 2026-01-30 | ₹7.89 | ₹8.44 | ₹7.82 | ₹8.19 | 353,102 |
| 2026-01-29 | ₹8.60 | ₹8.60 | ₹8.17 | ₹8.18 | 535,122 |
| 2026-01-28 | ₹8.35 | ₹9.00 | ₹8.35 | ₹8.60 | 677,274 |
| 2026-01-27 | ₹9.20 | ₹9.38 | ₹8.72 | ₹8.75 | 638,747 |
| 2026-01-23 | ₹9.40 | ₹9.90 | ₹9.00 | ₹9.17 | 1,030,316 |
| 2026-01-22 | ₹10.20 | ₹10.26 | ₹9.47 | ₹9.47 | 426,584 |
| 2026-01-21 | ₹10.00 | ₹10.26 | ₹9.41 | ₹9.96 | 1,573,150 |
| 2026-01-20 | ₹9.68 | ₹9.82 | ₹8.91 | ₹9.79 | 2,336,623 |
| 2026-01-19 | ₹9.37 | ₹9.37 | ₹9.20 | ₹9.37 | 1,111,926 |
| 2026-01-16 | ₹8.60 | ₹8.95 | ₹8.60 | ₹8.93 | 922,446 |
| 2026-01-14 | ₹8.10 | ₹8.53 | ₹8.10 | ₹8.53 | 380,249 |
| 2026-01-13 | ₹7.50 | ₹8.14 | ₹7.38 | ₹8.13 | 1,584,608 |
| 2026-01-12 | ₹8.16 | ₹8.16 | ₹7.76 | ₹7.76 | 323,203 |
| 2026-01-09 | ₹8.40 | ₹8.60 | ₹8.16 | ₹8.16 | 566,329 |
| 2026-01-08 | ₹8.40 | ₹8.90 | ₹8.31 | ₹8.58 | 449,134 |
| 2026-01-07 | ₹8.60 | ₹8.65 | ₹8.45 | ₹8.57 | 1,095,698 |
| 2026-01-06 | ₹8.71 | ₹8.92 | ₹8.65 | ₹8.69 | 1,082,072 |
| 2026-01-05 | ₹9.37 | ₹9.37 | ₹8.87 | ₹8.89 | 1,492,914 |
| 2026-01-02 | ₹9.00 | ₹9.19 | ₹8.98 | ₹9.09 | 1,914,663 |
| 2026-01-01 | ₹8.91 | ₹9.32 | ₹8.91 | ₹9.11 | 436,825 |
Sellwin Traders Share Price Performance Analysis (Feb 2017 - May 2026)
SELLWIN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-46.32%
₹9.11 → ₹4.89
Year to Date
Price Volatility
22.65%
Medium Volatility
Year to Date
Average Daily Volume
675,346
Year to Date Average
BSE Exchange
Sellwin Traders Share Price History – Frequently Asked Questions
Common questions about SELLWIN historical data and records. For live price, key ratios and fundamentals, see SELLWIN share price screener.
What is the all-time high share price of Sellwin Traders (SELLWIN)?
The all-time high share price of Sellwin Traders was ₹14.39 recorded on September 18, 2025 on the BSE exchange.
What is the all-time low share price of Sellwin Traders (SELLWIN)?
The all-time low share price of Sellwin Traders was ₹1.45 recorded on July 14, 2023 on the BSE exchange.
How can I download SELLWIN historical share price data?
You can download Sellwin Traders historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SELLWIN shares?
The highest trading volume day for Sellwin Traders was 8,538,197 shares traded on October 01, 2025 on the BSE exchange, with share price at ₹11.56.