Price Data Selection & Download
Antelopus Selan Energy Share Price All Time Records & Statistics (Sep 2025 - May 2026)
160 daily OHLCV records on NSE from Sept. 2025 to May 2026. Explore ANTELOPUS fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹805.00
May 27, 2026
NSE Exchange
Share Price All Time Low
₹357.00
January 13, 2026
NSE Exchange
Highest Volume Trading Day
8,962,861
January 16, 2026 • ₹494.00
NSE Exchange
Share Price History Data (Sep 2025 - May 2026)
ANTELOPUS daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹783.25 | ₹805.00 | ₹752.60 | ₹759.25 | 243,012 |
| 2026-05-26 | ₹740.95 | ₹766.85 | ₹740.35 | ₹766.85 | 85,924 |
| 2026-05-25 | ₹695.95 | ₹730.35 | ₹677.00 | ₹730.35 | 235,861 |
| 2026-05-22 | ₹717.80 | ₹717.80 | ₹686.10 | ₹695.60 | 138,713 |
| 2026-05-21 | ₹738.50 | ₹749.05 | ₹708.75 | ₹708.95 | 125,329 |
| 2026-05-20 | ₹770.00 | ₹785.05 | ₹740.50 | ₹746.05 | 158,397 |
| 2026-05-19 | ₹778.05 | ₹784.90 | ₹745.00 | ₹750.30 | 107,579 |
| 2026-05-18 | ₹764.95 | ₹788.90 | ₹742.10 | ₹779.60 | 224,019 |
| 2026-05-15 | ₹746.70 | ₹775.00 | ₹729.35 | ₹751.55 | 170,625 |
| 2026-05-14 | ₹770.00 | ₹789.90 | ₹732.15 | ₹749.35 | 330,513 |
| 2026-05-13 | ₹733.95 | ₹755.30 | ₹728.05 | ₹755.30 | 239,000 |
| 2026-05-12 | ₹690.95 | ₹719.35 | ₹690.00 | ₹719.35 | 166,517 |
| 2026-05-11 | ₹672.20 | ₹695.00 | ₹671.95 | ₹685.10 | 220,906 |
| 2026-05-08 | ₹674.00 | ₹679.90 | ₹640.00 | ₹663.10 | 181,031 |
| 2026-05-07 | ₹679.15 | ₹689.80 | ₹660.00 | ₹669.05 | 160,020 |
| 2026-05-06 | ₹688.00 | ₹717.70 | ₹668.00 | ₹682.65 | 224,824 |
| 2026-05-05 | ₹755.55 | ₹755.55 | ₹683.65 | ₹692.25 | 478,279 |
| 2026-05-04 | ₹703.00 | ₹726.10 | ₹680.10 | ₹719.60 | 247,615 |
| 2026-04-30 | ₹689.00 | ₹706.00 | ₹675.95 | ₹693.75 | 250,585 |
| 2026-04-29 | ₹679.85 | ₹706.35 | ₹651.35 | ₹672.75 | 261,155 |
| 2026-04-28 | ₹647.75 | ₹682.65 | ₹638.10 | ₹682.60 | 227,860 |
| 2026-04-27 | ₹621.05 | ₹650.45 | ₹615.70 | ₹650.15 | 141,254 |
| 2026-04-24 | ₹650.00 | ₹652.00 | ₹617.00 | ₹619.50 | 140,499 |
| 2026-04-23 | ₹630.80 | ₹646.00 | ₹624.95 | ₹638.35 | 216,349 |
| 2026-04-22 | ₹600.00 | ₹615.85 | ₹595.00 | ₹615.85 | 184,758 |
| 2026-04-21 | ₹613.00 | ₹617.95 | ₹583.00 | ₹586.55 | 96,903 |
| 2026-04-20 | ₹615.00 | ₹622.40 | ₹601.10 | ₹612.30 | 93,795 |
| 2026-04-17 | ₹598.00 | ₹619.90 | ₹595.25 | ₹615.80 | 157,649 |
| 2026-04-16 | ₹588.10 | ₹603.80 | ₹586.00 | ₹594.25 | 135,390 |
| 2026-04-15 | ₹608.00 | ₹610.05 | ₹585.40 | ₹585.90 | 273,579 |
| 2026-04-13 | ₹615.00 | ₹632.15 | ₹612.00 | ₹616.20 | 178,528 |
| 2026-04-10 | ₹607.05 | ₹639.40 | ₹600.20 | ₹602.05 | 449,713 |
| 2026-04-09 | ₹631.75 | ₹631.75 | ₹631.75 | ₹631.75 | 19,614 |
| 2026-04-08 | ₹665.00 | ₹689.00 | ₹665.00 | ₹665.00 | 248,127 |
| 2026-04-07 | ₹636.05 | ₹700.00 | ₹625.55 | ₹700.00 | 760,464 |
| 2026-04-06 | ₹591.05 | ₹649.95 | ₹584.00 | ₹636.40 | 601,977 |
| 2026-04-02 | ₹580.00 | ₹599.00 | ₹562.50 | ₹591.00 | 181,295 |
| 2026-04-01 | ₹567.95 | ₹598.80 | ₹554.30 | ₹587.50 | 359,264 |
| 2026-03-30 | ₹527.00 | ₹583.10 | ₹527.00 | ₹569.70 | 1,006,114 |
| 2026-03-27 | ₹522.85 | ₹552.50 | ₹508.50 | ₹530.10 | 365,180 |
| 2026-03-25 | ₹522.00 | ₹529.40 | ₹515.20 | ₹518.30 | 125,145 |
| 2026-03-24 | ₹516.00 | ₹538.80 | ₹510.10 | ₹528.80 | 159,506 |
| 2026-03-23 | ₹515.00 | ₹555.00 | ₹504.00 | ₹513.65 | 598,797 |
| 2026-03-20 | ₹536.90 | ₹539.05 | ₹511.65 | ₹515.45 | 147,068 |
| 2026-03-19 | ₹541.00 | ₹553.70 | ₹522.90 | ₹532.15 | 270,658 |
| 2026-03-18 | ₹543.50 | ₹546.85 | ₹523.00 | ₹531.20 | 179,060 |
| 2026-03-17 | ₹549.00 | ₹549.00 | ₹522.90 | ₹540.40 | 153,149 |
| 2026-03-16 | ₹545.00 | ₹548.00 | ₹521.10 | ₹533.05 | 176,273 |
| 2026-03-13 | ₹562.00 | ₹566.70 | ₹539.10 | ₹542.70 | 200,829 |
| 2026-03-12 | ₹589.00 | ₹595.15 | ₹559.10 | ₹575.85 | 361,995 |
| 2026-03-11 | ₹578.95 | ₹578.95 | ₹545.00 | ₹569.20 | 392,875 |
| 2026-03-10 | ₹608.15 | ₹618.50 | ₹575.00 | ₹578.30 | 582,066 |
| 2026-03-09 | ₹647.95 | ₹652.55 | ₹616.25 | ₹637.45 | 1,374,707 |
| 2026-03-06 | ₹540.00 | ₹593.30 | ₹540.00 | ₹593.30 | 740,909 |
| 2026-03-05 | ₹559.15 | ₹579.80 | ₹531.05 | ₹539.40 | 455,302 |
| 2026-03-04 | ₹539.50 | ₹569.00 | ₹535.50 | ₹554.00 | 561,224 |
| 2026-03-02 | ₹515.00 | ₹546.00 | ₹513.85 | ₹538.15 | 636,973 |
| 2026-02-27 | ₹514.80 | ₹525.00 | ₹506.00 | ₹514.65 | 260,316 |
| 2026-02-26 | ₹541.00 | ₹542.35 | ₹502.80 | ₹511.90 | 542,257 |
| 2026-02-25 | ₹573.85 | ₹585.90 | ₹537.30 | ₹540.95 | 261,876 |
| 2026-02-24 | ₹584.95 | ₹611.20 | ₹554.00 | ₹573.85 | 411,897 |
| 2026-02-23 | ₹612.30 | ₹614.55 | ₹582.60 | ₹589.85 | 225,439 |
| 2026-02-20 | ₹612.60 | ₹626.90 | ₹593.05 | ₹612.30 | 380,521 |
| 2026-02-19 | ₹595.15 | ₹639.00 | ₹593.05 | ₹612.60 | 967,940 |
| 2026-02-18 | ₹603.10 | ₹604.40 | ₹581.00 | ₹589.35 | 177,228 |
| 2026-02-17 | ₹597.70 | ₹611.00 | ₹581.10 | ₹599.70 | 377,679 |
| 2026-02-16 | ₹572.00 | ₹604.00 | ₹562.00 | ₹597.70 | 389,412 |
| 2026-02-13 | ₹572.00 | ₹592.50 | ₹553.55 | ₹572.65 | 230,107 |
| 2026-02-12 | ₹564.95 | ₹598.00 | ₹560.00 | ₹588.10 | 339,871 |
| 2026-02-11 | ₹582.00 | ₹582.65 | ₹556.05 | ₹563.05 | 142,575 |
| 2026-02-10 | ₹597.00 | ₹622.00 | ₹573.50 | ₹582.00 | 392,350 |
| 2026-02-09 | ₹548.00 | ₹582.00 | ₹546.30 | ₹574.00 | 223,829 |
| 2026-02-06 | ₹590.00 | ₹592.15 | ₹536.60 | ₹548.75 | 331,052 |
| 2026-02-05 | ₹579.00 | ₹598.00 | ₹561.30 | ₹586.60 | 351,349 |
| 2026-02-04 | ₹551.00 | ₹592.00 | ₹542.65 | ₹579.20 | 763,679 |
| 2026-02-03 | ₹535.00 | ₹561.10 | ₹532.00 | ₹545.45 | 259,388 |
| 2026-02-02 | ₹524.90 | ₹569.90 | ₹518.00 | ₹525.10 | 333,464 |
| 2026-02-01 | ₹552.00 | ₹597.95 | ₹522.00 | ₹529.90 | 332,561 |
| 2026-01-30 | ₹568.85 | ₹568.95 | ₹536.35 | ₹550.75 | 448,487 |
| 2026-01-29 | ₹567.00 | ₹594.00 | ₹553.25 | ₹582.25 | 1,226,575 |
| 2026-01-28 | ₹618.00 | ₹635.00 | ₹560.20 | ₹577.05 | 4,874,306 |
| 2026-01-27 | ₹522.65 | ₹606.00 | ₹496.40 | ₹599.90 | 5,797,300 |
| 2026-01-23 | ₹467.00 | ₹524.80 | ₹455.20 | ₹505.00 | 3,672,364 |
| 2026-01-22 | ₹436.40 | ₹449.80 | ₹415.00 | ₹440.20 | 236,053 |
| 2026-01-21 | ₹415.00 | ₹451.55 | ₹404.00 | ₹435.50 | 1,292,768 |
| 2026-01-20 | ₹462.00 | ₹462.55 | ₹403.65 | ₹414.80 | 399,770 |
| 2026-01-19 | ₹488.00 | ₹493.00 | ₹460.00 | ₹463.55 | 802,659 |
| 2026-01-16 | ₹436.00 | ₹519.25 | ₹428.50 | ₹494.00 | 8,962,861 |
| 2026-01-14 | ₹365.80 | ₹441.35 | ₹365.80 | ₹441.25 | 3,850,148 |
| 2026-01-13 | ₹362.20 | ₹373.80 | ₹357.00 | ₹367.80 | 36,967 |
| 2026-01-12 | ₹363.00 | ₹397.60 | ₹357.10 | ₹359.50 | 249,042 |
| 2026-01-09 | ₹375.00 | ₹375.95 | ₹361.10 | ₹363.40 | 34,120 |
| 2026-01-08 | ₹386.00 | ₹387.45 | ₹372.05 | ₹377.10 | 42,652 |
| 2026-01-07 | ₹381.40 | ₹389.00 | ₹380.90 | ₹385.05 | 46,903 |
| 2026-01-06 | ₹397.10 | ₹398.05 | ₹380.90 | ₹381.40 | 95,147 |
| 2026-01-05 | ₹409.85 | ₹412.30 | ₹394.00 | ₹395.55 | 31,413 |
| 2026-01-02 | ₹413.95 | ₹418.40 | ₹400.60 | ₹406.40 | 37,003 |
| 2026-01-01 | ₹415.50 | ₹416.35 | ₹410.00 | ₹411.25 | 10,137 |
Antelopus Selan Energy Share Price Performance Analysis (Sep 2025 - May 2026)
ANTELOPUS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+84.62%
₹411.25 → ₹759.25
Year to Date
Price Volatility
17.31%
Medium Volatility
Year to Date
Average Daily Volume
582,104
Year to Date Average
NSE Exchange
Antelopus Selan Energy Share Price History – Frequently Asked Questions
Common questions about ANTELOPUS historical data and records. For live price, key ratios and fundamentals, see Antelopus Selan Energy share price chart.
What is the all-time high share price of Antelopus Selan Energy (ANTELOPUS)?
The all-time high share price of Antelopus Selan Energy was ₹805.0 recorded on May 27, 2026 on the NSE exchange.
What is the all-time low share price of Antelopus Selan Energy (ANTELOPUS)?
The all-time low share price of Antelopus Selan Energy was ₹357.0 recorded on January 13, 2026 on the NSE exchange.
How can I download ANTELOPUS historical share price data?
You can download Antelopus Selan Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANTELOPUS shares?
The highest trading volume day for Antelopus Selan Energy was 8,962,861 shares traded on January 16, 2026 on the NSE exchange, with share price at ₹494.0.