Antelopus Selan Energy Share Price All Time Records & Statistics (Sep 2025 - Mar 2026)
Comprehensive analysis of ANTELOPUS historical performance from NSE exchange
Share Price All Time High
₹639.00
February 19, 2026
NSE Exchange
Share Price All Time Low
₹357.00
January 13, 2026
NSE Exchange
Highest Volume Trading Day
8,962,861
January 16, 2026 • ₹494.00
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Antelopus Selan Energy (ANTELOPUS) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Antelopus Selan Energy share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Antelopus Selan Energy share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Mar 2026)
Total Records
42
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹515.00 | ₹546.00 | ₹513.85 | ₹538.15 | 636,973 |
| 2026-02-27 | ₹514.80 | ₹525.00 | ₹506.00 | ₹514.65 | 260,316 |
| 2026-02-26 | ₹541.00 | ₹542.35 | ₹502.80 | ₹511.90 | 542,257 |
| 2026-02-25 | ₹573.85 | ₹585.90 | ₹537.30 | ₹540.95 | 261,876 |
| 2026-02-24 | ₹584.95 | ₹611.20 | ₹554.00 | ₹573.85 | 411,897 |
| 2026-02-23 | ₹612.30 | ₹614.55 | ₹582.60 | ₹589.85 | 225,439 |
| 2026-02-20 | ₹612.60 | ₹626.90 | ₹593.05 | ₹612.30 | 380,521 |
| 2026-02-19 | ₹595.15 | ₹639.00 | ₹593.05 | ₹612.60 | 967,940 |
| 2026-02-18 | ₹603.10 | ₹604.40 | ₹581.00 | ₹589.35 | 177,228 |
| 2026-02-17 | ₹597.70 | ₹611.00 | ₹581.10 | ₹599.70 | 377,679 |
| 2026-02-16 | ₹572.00 | ₹604.00 | ₹562.00 | ₹597.70 | 389,412 |
| 2026-02-13 | ₹572.00 | ₹592.50 | ₹553.55 | ₹572.65 | 230,107 |
| 2026-02-12 | ₹564.95 | ₹598.00 | ₹560.00 | ₹588.10 | 339,871 |
| 2026-02-11 | ₹582.00 | ₹582.65 | ₹556.05 | ₹563.05 | 142,575 |
| 2026-02-10 | ₹597.00 | ₹622.00 | ₹573.50 | ₹582.00 | 392,350 |
| 2026-02-09 | ₹548.00 | ₹582.00 | ₹546.30 | ₹574.00 | 223,829 |
| 2026-02-06 | ₹590.00 | ₹592.15 | ₹536.60 | ₹548.75 | 331,052 |
| 2026-02-05 | ₹579.00 | ₹598.00 | ₹561.30 | ₹586.60 | 351,349 |
| 2026-02-04 | ₹551.00 | ₹592.00 | ₹542.65 | ₹579.20 | 763,679 |
| 2026-02-03 | ₹535.00 | ₹561.10 | ₹532.00 | ₹545.45 | 259,388 |
| 2026-02-02 | ₹524.90 | ₹569.90 | ₹518.00 | ₹525.10 | 333,464 |
| 2026-02-01 | ₹552.00 | ₹597.95 | ₹522.00 | ₹529.90 | 332,561 |
| 2026-01-30 | ₹568.85 | ₹568.95 | ₹536.35 | ₹550.75 | 448,487 |
| 2026-01-29 | ₹567.00 | ₹594.00 | ₹553.25 | ₹582.25 | 1,226,575 |
| 2026-01-28 | ₹618.00 | ₹635.00 | ₹560.20 | ₹577.05 | 4,874,306 |
| 2026-01-27 | ₹522.65 | ₹606.00 | ₹496.40 | ₹599.90 | 5,797,300 |
| 2026-01-23 | ₹467.00 | ₹524.80 | ₹455.20 | ₹505.00 | 3,672,364 |
| 2026-01-22 | ₹436.40 | ₹449.80 | ₹415.00 | ₹440.20 | 236,053 |
| 2026-01-21 | ₹415.00 | ₹451.55 | ₹404.00 | ₹435.50 | 1,292,768 |
| 2026-01-20 | ₹462.00 | ₹462.55 | ₹403.65 | ₹414.80 | 399,770 |
| 2026-01-19 | ₹488.00 | ₹493.00 | ₹460.00 | ₹463.55 | 802,659 |
| 2026-01-16 | ₹436.00 | ₹519.25 | ₹428.50 | ₹494.00 | 8,962,861 |
| 2026-01-14 | ₹365.80 | ₹441.35 | ₹365.80 | ₹441.25 | 3,850,148 |
| 2026-01-13 | ₹362.20 | ₹373.80 | ₹357.00 | ₹367.80 | 36,967 |
| 2026-01-12 | ₹363.00 | ₹397.60 | ₹357.10 | ₹359.50 | 249,042 |
| 2026-01-09 | ₹375.00 | ₹375.95 | ₹361.10 | ₹363.40 | 34,120 |
| 2026-01-08 | ₹386.00 | ₹387.45 | ₹372.05 | ₹377.10 | 42,652 |
| 2026-01-07 | ₹381.40 | ₹389.00 | ₹380.90 | ₹385.05 | 46,903 |
| 2026-01-06 | ₹397.10 | ₹398.05 | ₹380.90 | ₹381.40 | 95,147 |
| 2026-01-05 | ₹409.85 | ₹412.30 | ₹394.00 | ₹395.55 | 31,413 |
| 2026-01-02 | ₹413.95 | ₹418.40 | ₹400.60 | ₹406.40 | 37,003 |
| 2026-01-01 | ₹415.50 | ₹416.35 | ₹410.00 | ₹411.25 | 10,137 |
Antelopus Selan Energy Share Price Performance Analysis (Sep 2025 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+30.86%
₹411.25 → ₹538.15
Year to Date
Price Volatility
16.15%
Medium Volatility
Year to Date
Average Daily Volume
963,772
Year to Date Average
NSE Exchange
Related Pages for Antelopus Selan Energy
Additional stock information and data for ANTELOPUS
Antelopus Selan Energy Share Price History – Frequently Asked Questions
Common questions about ANTELOPUS historical data and records
What is the all-time high share price of Antelopus Selan Energy (ANTELOPUS)?
The all-time high share price of Antelopus Selan Energy was ₹639.0 recorded on February 19, 2026 on the NSE exchange.
What is the all-time low share price of Antelopus Selan Energy (ANTELOPUS)?
The all-time low share price of Antelopus Selan Energy was ₹357.0 recorded on January 13, 2026 on the NSE exchange.
How can I download ANTELOPUS historical share price data?
You can download Antelopus Selan Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ANTELOPUS shares?
The highest trading volume day for Antelopus Selan Energy was 8,962,861 shares traded on January 16, 2026 on the NSE exchange, with share price at ₹494.0.