Price Data Selection & Download
SEL Manufacturing Share Price All Time Records & Statistics (Oct 2021 - Sep 2026)
1030 daily OHLCV records on NSE from Oct. 2021 to Sept. 2026. Analyse SEL Manufacturing ownership pattern to track promoter, FII and institutional holdings.
Share Price All Time High
₹1975.80
April 28, 2022
NSE Exchange
Share Price All Time Low
₹4.95
October 28, 2021
NSE Exchange
Highest Volume Trading Day
1,598,421
August 09, 2024 • ₹80.05
NSE Exchange
Share Price History Data (Oct 2021 - Sep 2026)
SELMC daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | ₹28.42 | ₹29.50 | ₹26.50 | ₹28.81 | 148,529 |
| 2026-09-07 | ₹27.48 | ₹28.50 | ₹26.51 | ₹26.83 | 12,229 |
| 2026-09-04 | ₹29.50 | ₹29.50 | ₹26.53 | ₹27.50 | 4,456 |
| 2026-09-03 | ₹27.70 | ₹27.98 | ₹27.01 | ₹27.17 | 2,630 |
| 2026-09-02 | ₹27.10 | ₹28.20 | ₹26.56 | ₹27.43 | 5,527 |
| 2026-09-01 | ₹28.99 | ₹28.99 | ₹27.00 | ₹27.11 | 6,524 |
| 2026-08-31 | ₹27.71 | ₹28.50 | ₹27.31 | ₹27.35 | 1,817 |
| 2026-08-28 | ₹27.00 | ₹28.38 | ₹27.00 | ₹27.71 | 3,292 |
| 2026-08-27 | ₹28.78 | ₹30.50 | ₹27.24 | ₹27.45 | 12,252 |
| 2026-08-26 | ₹27.72 | ₹28.47 | ₹27.52 | ₹27.90 | 1,157 |
| 2026-08-25 | ₹27.56 | ₹28.74 | ₹27.56 | ₹27.72 | 5,300 |
| 2026-08-24 | ₹28.01 | ₹28.97 | ₹27.55 | ₹28.08 | 4,643 |
| 2026-08-21 | ₹29.79 | ₹29.79 | ₹27.60 | ₹28.01 | 4,306 |
| 2026-08-20 | ₹26.55 | ₹30.00 | ₹26.55 | ₹28.00 | 11,544 |
| 2026-08-19 | ₹29.50 | ₹29.50 | ₹27.02 | ₹27.09 | 6,766 |
| 2026-08-18 | ₹29.97 | ₹29.97 | ₹27.37 | ₹27.74 | 18,881 |
| 2026-08-17 | ₹27.93 | ₹28.51 | ₹27.15 | ₹27.21 | 1,848 |
| 2026-08-14 | ₹27.20 | ₹28.20 | ₹27.20 | ₹27.60 | 3,545 |
| 2026-08-13 | ₹27.49 | ₹27.69 | ₹27.20 | ₹27.51 | 3,118 |
| 2026-08-12 | ₹27.57 | ₹27.57 | ₹27.08 | ₹27.49 | 1,218 |
| 2026-08-11 | ₹27.69 | ₹27.98 | ₹26.69 | ₹27.57 | 4,073 |
| 2026-08-10 | ₹26.64 | ₹27.89 | ₹26.64 | ₹26.99 | 5,549 |
| 2026-08-07 | ₹28.00 | ₹28.00 | ₹27.19 | ₹27.38 | 7,073 |
| 2026-08-06 | ₹27.54 | ₹28.30 | ₹27.54 | ₹27.98 | 1,741 |
| 2026-08-05 | ₹28.00 | ₹28.00 | ₹27.00 | ₹27.49 | 8,882 |
| 2026-08-04 | ₹27.89 | ₹28.50 | ₹26.00 | ₹27.85 | 16,751 |
| 2026-08-03 | ₹28.10 | ₹28.30 | ₹27.42 | ₹27.47 | 8,110 |
| 2026-07-31 | ₹27.12 | ₹27.85 | ₹27.12 | ₹27.70 | 4,588 |
| 2026-07-30 | ₹27.36 | ₹27.91 | ₹27.20 | ₹27.59 | 1,622 |
| 2026-07-29 | ₹29.10 | ₹29.10 | ₹27.13 | ₹27.33 | 6,231 |
| 2026-07-28 | ₹28.23 | ₹28.60 | ₹27.24 | ₹27.41 | 5,921 |
| 2026-07-27 | ₹29.49 | ₹29.49 | ₹27.18 | ₹27.68 | 10,143 |
| 2026-07-24 | ₹28.59 | ₹28.59 | ₹27.80 | ₹28.24 | 3,593 |
| 2026-07-23 | ₹29.00 | ₹29.00 | ₹28.01 | ₹28.18 | 2,028 |
| 2026-07-22 | ₹29.13 | ₹29.13 | ₹28.30 | ₹28.44 | 2,251 |
| 2026-07-21 | ₹29.34 | ₹29.34 | ₹28.28 | ₹28.62 | 4,480 |
| 2026-07-20 | ₹28.25 | ₹29.39 | ₹28.25 | ₹28.71 | 2,012 |
| 2026-07-17 | ₹29.57 | ₹29.57 | ₹28.36 | ₹28.69 | 9,598 |
| 2026-07-16 | ₹29.23 | ₹29.50 | ₹28.32 | ₹28.99 | 3,463 |
| 2026-07-15 | ₹29.50 | ₹29.50 | ₹28.62 | ₹28.92 | 2,070 |
| 2026-07-14 | ₹29.16 | ₹30.00 | ₹28.49 | ₹28.86 | 3,162 |
| 2026-07-13 | ₹28.00 | ₹30.00 | ₹28.00 | ₹29.02 | 1,695 |
| 2026-07-10 | ₹28.53 | ₹28.98 | ₹28.30 | ₹28.32 | 4,263 |
| 2026-07-09 | ₹28.31 | ₹29.23 | ₹28.10 | ₹28.40 | 3,878 |
| 2026-07-08 | ₹28.60 | ₹28.60 | ₹27.50 | ₹28.31 | 13,496 |
| 2026-07-07 | ₹29.99 | ₹30.18 | ₹28.50 | ₹28.80 | 4,762 |
| 2026-07-06 | ₹30.19 | ₹30.19 | ₹28.74 | ₹29.26 | 1,615 |
| 2026-07-03 | ₹30.17 | ₹30.17 | ₹29.00 | ₹29.62 | 4,745 |
| 2026-07-02 | ₹29.50 | ₹30.00 | ₹28.57 | ₹29.61 | 4,537 |
| 2026-07-01 | ₹29.99 | ₹29.99 | ₹28.42 | ₹29.23 | 8,746 |
| 2026-06-30 | ₹28.34 | ₹29.87 | ₹28.34 | ₹29.08 | 5,548 |
| 2026-06-29 | ₹28.21 | ₹29.86 | ₹28.21 | ₹29.23 | 1,925 |
| 2026-06-25 | ₹29.00 | ₹29.70 | ₹28.71 | ₹29.11 | 3,327 |
| 2026-06-24 | ₹29.01 | ₹29.78 | ₹28.21 | ₹28.71 | 4,997 |
| 2026-06-23 | ₹30.20 | ₹30.20 | ₹28.65 | ₹29.33 | 10,259 |
| 2026-06-22 | ₹28.80 | ₹30.65 | ₹28.80 | ₹29.94 | 2,385 |
| 2026-06-19 | ₹31.80 | ₹31.80 | ₹29.50 | ₹29.75 | 6,869 |
| 2026-06-18 | ₹29.30 | ₹30.47 | ₹29.30 | ₹29.68 | 2,976 |
| 2026-06-17 | ₹30.60 | ₹30.60 | ₹29.55 | ₹29.64 | 8,693 |
| 2026-06-16 | ₹31.00 | ₹31.00 | ₹29.71 | ₹29.85 | 2,051 |
| 2026-06-15 | ₹32.98 | ₹34.00 | ₹29.50 | ₹30.12 | 27,636 |
| 2026-06-12 | ₹29.60 | ₹30.37 | ₹29.59 | ₹30.00 | 843 |
| 2026-06-11 | ₹30.50 | ₹30.50 | ₹29.30 | ₹29.38 | 5,647 |
| 2026-06-10 | ₹30.85 | ₹31.49 | ₹29.30 | ₹29.85 | 20,992 |
| 2026-06-09 | ₹30.11 | ₹32.81 | ₹29.11 | ₹29.82 | 9,288 |
| 2026-06-08 | ₹29.99 | ₹33.94 | ₹29.98 | ₹30.11 | 19,185 |
| 2026-06-05 | ₹30.50 | ₹34.73 | ₹30.06 | ₹30.60 | 47,459 |
| 2026-06-04 | ₹30.13 | ₹31.29 | ₹29.75 | ₹30.83 | 11,879 |
| 2026-06-03 | ₹29.21 | ₹30.40 | ₹29.00 | ₹30.13 | 6,594 |
| 2026-06-02 | ₹29.51 | ₹29.79 | ₹28.90 | ₹29.21 | 8,066 |
| 2026-06-01 | ₹29.70 | ₹30.79 | ₹29.00 | ₹29.51 | 11,680 |
| 2026-05-29 | ₹29.07 | ₹32.65 | ₹29.07 | ₹29.79 | 27,047 |
| 2026-05-27 | ₹29.21 | ₹30.49 | ₹29.21 | ₹29.81 | 5,419 |
| 2026-05-26 | ₹30.49 | ₹30.50 | ₹29.55 | ₹30.04 | 6,989 |
| 2026-05-25 | ₹30.32 | ₹30.78 | ₹28.90 | ₹29.75 | 7,994 |
| 2026-05-22 | ₹28.72 | ₹30.00 | ₹28.72 | ₹29.59 | 5,581 |
| 2026-05-21 | ₹29.53 | ₹30.32 | ₹29.10 | ₹29.56 | 6,757 |
| 2026-05-20 | ₹31.77 | ₹31.77 | ₹29.37 | ₹29.50 | 9,173 |
| 2026-05-19 | ₹29.00 | ₹31.00 | ₹29.00 | ₹29.19 | 16,411 |
| 2026-05-18 | ₹30.00 | ₹31.25 | ₹29.11 | ₹29.86 | 2,216 |
| 2026-05-15 | ₹30.20 | ₹31.00 | ₹29.52 | ₹30.03 | 2,300 |
| 2026-05-14 | ₹31.27 | ₹31.27 | ₹30.00 | ₹30.37 | 1,419 |
| 2026-05-13 | ₹30.00 | ₹31.37 | ₹29.51 | ₹30.03 | 4,676 |
| 2026-05-12 | ₹29.76 | ₹31.23 | ₹29.50 | ₹29.88 | 6,604 |
| 2026-05-11 | ₹31.34 | ₹31.74 | ₹29.60 | ₹29.99 | 4,919 |
| 2026-05-08 | ₹31.00 | ₹31.44 | ₹30.51 | ₹30.58 | 6,086 |
| 2026-05-07 | ₹31.75 | ₹31.75 | ₹30.47 | ₹31.34 | 6,348 |
| 2026-05-06 | ₹30.00 | ₹31.47 | ₹30.00 | ₹30.60 | 7,883 |
| 2026-05-05 | ₹31.54 | ₹32.26 | ₹28.90 | ₹30.09 | 33,652 |
| 2026-05-04 | ₹32.50 | ₹33.98 | ₹31.50 | ₹31.63 | 12,497 |
| 2026-04-30 | ₹32.01 | ₹32.87 | ₹31.29 | ₹32.40 | 3,587 |
| 2026-04-29 | ₹32.14 | ₹32.94 | ₹31.40 | ₹32.04 | 3,307 |
| 2026-04-28 | ₹34.69 | ₹34.69 | ₹31.50 | ₹32.07 | 9,351 |
| 2026-04-27 | ₹34.69 | ₹34.69 | ₹32.45 | ₹32.87 | 5,366 |
| 2026-04-24 | ₹33.69 | ₹33.69 | ₹32.50 | ₹32.57 | 3,914 |
| 2026-04-23 | ₹34.20 | ₹34.45 | ₹32.40 | ₹32.59 | 5,283 |
| 2026-04-22 | ₹32.73 | ₹34.87 | ₹32.73 | ₹33.82 | 6,328 |
| 2026-04-21 | ₹34.79 | ₹34.90 | ₹32.10 | ₹33.40 | 13,739 |
| 2026-04-20 | ₹34.00 | ₹34.00 | ₹32.51 | ₹32.66 | 10,252 |
| 2026-04-17 | ₹32.47 | ₹34.37 | ₹30.95 | ₹32.88 | 25,929 |
| 2026-04-16 | ₹32.50 | ₹33.23 | ₹32.06 | ₹32.48 | 22,751 |
| 2026-04-15 | ₹33.20 | ₹33.27 | ₹32.05 | ₹32.58 | 6,996 |
| 2026-04-13 | ₹32.21 | ₹32.99 | ₹31.01 | ₹32.55 | 11,052 |
| 2026-04-10 | ₹33.80 | ₹33.80 | ₹31.57 | ₹32.21 | 9,112 |
| 2026-04-09 | ₹30.97 | ₹33.88 | ₹30.14 | ₹32.44 | 19,873 |
| 2026-04-08 | ₹29.81 | ₹32.11 | ₹28.38 | ₹30.96 | 14,891 |
| 2026-04-07 | ₹30.50 | ₹30.50 | ₹28.65 | ₹29.74 | 7,272 |
| 2026-04-06 | ₹29.14 | ₹29.37 | ₹28.38 | ₹29.11 | 8,803 |
| 2026-04-02 | ₹28.64 | ₹29.49 | ₹28.16 | ₹29.29 | 4,650 |
| 2026-04-01 | ₹28.08 | ₹28.15 | ₹26.90 | ₹28.15 | 5,642 |
| 2026-03-30 | ₹27.61 | ₹28.59 | ₹26.80 | ₹26.81 | 15,792 |
| 2026-03-27 | ₹29.44 | ₹29.45 | ₹27.23 | ₹28.21 | 15,076 |
| 2026-03-25 | ₹28.51 | ₹28.99 | ₹27.40 | ₹28.06 | 7,924 |
| 2026-03-24 | ₹29.74 | ₹29.75 | ₹27.27 | ₹28.50 | 15,956 |
| 2026-03-23 | ₹28.95 | ₹29.78 | ₹28.25 | ₹28.59 | 6,450 |
| 2026-03-20 | ₹29.64 | ₹29.65 | ₹28.35 | ₹28.95 | 10,934 |
| 2026-03-19 | ₹29.03 | ₹29.92 | ₹28.25 | ₹29.05 | 10,403 |
| 2026-03-18 | ₹29.88 | ₹30.38 | ₹28.51 | ₹29.52 | 5,049 |
| 2026-03-17 | ₹28.62 | ₹30.25 | ₹28.62 | ₹29.07 | 13,821 |
| 2026-03-16 | ₹29.30 | ₹30.00 | ₹28.51 | ₹28.95 | 12,084 |
| 2026-03-13 | ₹29.09 | ₹30.60 | ₹28.33 | ₹29.95 | 32,070 |
| 2026-03-12 | ₹32.49 | ₹32.49 | ₹29.64 | ₹29.68 | 43,340 |
| 2026-03-11 | ₹30.01 | ₹31.41 | ₹29.50 | ₹31.20 | 25,827 |
| 2026-03-10 | ₹31.13 | ₹31.13 | ₹29.60 | ₹29.92 | 6,768 |
| 2026-03-09 | ₹31.49 | ₹31.49 | ₹28.93 | ₹30.52 | 15,845 |
| 2026-03-06 | ₹28.96 | ₹30.40 | ₹28.07 | ₹30.39 | 22,465 |
| 2026-03-05 | ₹27.74 | ₹29.13 | ₹27.50 | ₹28.96 | 14,148 |
| 2026-03-04 | ₹29.98 | ₹29.98 | ₹27.32 | ₹27.75 | 23,213 |
| 2026-03-02 | ₹29.79 | ₹29.79 | ₹28.50 | ₹28.73 | 10,549 |
| 2026-02-27 | ₹27.70 | ₹30.10 | ₹27.70 | ₹29.93 | 9,185 |
| 2026-02-26 | ₹29.87 | ₹30.90 | ₹28.38 | ₹28.69 | 14,465 |
| 2026-02-25 | ₹30.51 | ₹31.50 | ₹29.87 | ₹29.87 | 16,506 |
| 2026-02-24 | ₹34.62 | ₹34.62 | ₹31.34 | ₹31.44 | 22,352 |
| 2026-02-23 | ₹33.39 | ₹34.00 | ₹32.00 | ₹32.98 | 7,406 |
| 2026-02-20 | ₹32.50 | ₹33.06 | ₹30.00 | ₹33.02 | 17,123 |
| 2026-02-19 | ₹29.50 | ₹32.05 | ₹29.50 | ₹31.49 | 10,008 |
| 2026-02-18 | ₹29.29 | ₹31.15 | ₹29.29 | ₹30.53 | 4,442 |
| 2026-02-17 | ₹28.77 | ₹30.56 | ₹28.05 | ₹30.24 | 10,929 |
SEL Manufacturing Share Price Performance Analysis (Oct 2021 - Sep 2026)
SELMC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-4.73%
₹30.24 → ₹28.81
Year to Date
Price Volatility
5.55%
Low Volatility
Year to Date
Average Daily Volume
10,371
Year to Date Average
NSE Exchange
SEL Manufacturing Share Price History – Frequently Asked Questions
Common questions about SELMC historical data and records. Review SELMC earnings multiple to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of SEL Manufacturing (SELMC)?
The all-time high share price of SEL Manufacturing was ₹1975.8 recorded on April 28, 2022 on the NSE exchange.
What is the all-time low share price of SEL Manufacturing (SELMC)?
The all-time low share price of SEL Manufacturing was ₹4.95 recorded on October 28, 2021 on the NSE exchange.
How can I download SELMC historical share price data?
You can download SEL Manufacturing historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SELMC shares?
The highest trading volume day for SEL Manufacturing was 1,598,421 shares traded on August 09, 2024 on the NSE exchange, with share price at ₹80.05.