Price Data Selection & Download
SEL Manufacturing Share Price All Time Records & Statistics (Oct 2021 - May 2026)
958 daily OHLCV records on NSE from Oct. 2021 to May 2026. Examine SELMC earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Oct 2021 - May 2026)
SELMC daily open, high, low, close and volume (OHLCV) on NSE — 66 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹29.21 | ₹30.49 | ₹29.21 | ₹29.81 | 5,419 |
| 2026-05-26 | ₹30.49 | ₹30.50 | ₹29.55 | ₹30.04 | 6,989 |
| 2026-05-25 | ₹30.32 | ₹30.78 | ₹28.90 | ₹29.75 | 7,994 |
| 2026-05-22 | ₹28.72 | ₹30.00 | ₹28.72 | ₹29.59 | 5,581 |
| 2026-05-21 | ₹29.53 | ₹30.32 | ₹29.10 | ₹29.56 | 6,757 |
| 2026-05-20 | ₹31.77 | ₹31.77 | ₹29.37 | ₹29.50 | 9,173 |
| 2026-05-19 | ₹29.00 | ₹31.00 | ₹29.00 | ₹29.19 | 16,411 |
| 2026-05-18 | ₹30.00 | ₹31.25 | ₹29.11 | ₹29.86 | 2,216 |
| 2026-05-15 | ₹30.20 | ₹31.00 | ₹29.52 | ₹30.03 | 2,300 |
| 2026-05-14 | ₹31.27 | ₹31.27 | ₹30.00 | ₹30.37 | 1,419 |
| 2026-05-13 | ₹30.00 | ₹31.37 | ₹29.51 | ₹30.03 | 4,676 |
| 2026-05-12 | ₹29.76 | ₹31.23 | ₹29.50 | ₹29.88 | 6,604 |
| 2026-05-11 | ₹31.34 | ₹31.74 | ₹29.60 | ₹29.99 | 4,919 |
| 2026-05-08 | ₹31.00 | ₹31.44 | ₹30.51 | ₹30.58 | 6,086 |
| 2026-05-07 | ₹31.75 | ₹31.75 | ₹30.47 | ₹31.34 | 6,348 |
| 2026-05-06 | ₹30.00 | ₹31.47 | ₹30.00 | ₹30.60 | 7,883 |
| 2026-05-05 | ₹31.54 | ₹32.26 | ₹28.90 | ₹30.09 | 33,652 |
| 2026-05-04 | ₹32.50 | ₹33.98 | ₹31.50 | ₹31.63 | 12,497 |
| 2026-04-30 | ₹32.01 | ₹32.87 | ₹31.29 | ₹32.40 | 3,587 |
| 2026-04-29 | ₹32.14 | ₹32.94 | ₹31.40 | ₹32.04 | 3,307 |
| 2026-04-28 | ₹34.69 | ₹34.69 | ₹31.50 | ₹32.07 | 9,351 |
| 2026-04-27 | ₹34.69 | ₹34.69 | ₹32.45 | ₹32.87 | 5,366 |
| 2026-04-24 | ₹33.69 | ₹33.69 | ₹32.50 | ₹32.57 | 3,914 |
| 2026-04-23 | ₹34.20 | ₹34.45 | ₹32.40 | ₹32.59 | 5,283 |
| 2026-04-22 | ₹32.73 | ₹34.87 | ₹32.73 | ₹33.82 | 6,328 |
| 2026-04-21 | ₹34.79 | ₹34.90 | ₹32.10 | ₹33.40 | 13,739 |
| 2026-04-20 | ₹34.00 | ₹34.00 | ₹32.51 | ₹32.66 | 10,252 |
| 2026-04-17 | ₹32.47 | ₹34.37 | ₹30.95 | ₹32.88 | 25,929 |
| 2026-04-16 | ₹32.50 | ₹33.23 | ₹32.06 | ₹32.48 | 22,751 |
| 2026-04-15 | ₹33.20 | ₹33.27 | ₹32.05 | ₹32.58 | 6,996 |
| 2026-04-13 | ₹32.21 | ₹32.99 | ₹31.01 | ₹32.55 | 11,052 |
| 2026-04-10 | ₹33.80 | ₹33.80 | ₹31.57 | ₹32.21 | 9,112 |
| 2026-04-09 | ₹30.97 | ₹33.88 | ₹30.14 | ₹32.44 | 19,873 |
| 2026-04-08 | ₹29.81 | ₹32.11 | ₹28.38 | ₹30.96 | 14,891 |
| 2026-04-07 | ₹30.50 | ₹30.50 | ₹28.65 | ₹29.74 | 7,272 |
| 2026-04-06 | ₹29.14 | ₹29.37 | ₹28.38 | ₹29.11 | 8,803 |
| 2026-04-02 | ₹28.64 | ₹29.49 | ₹28.16 | ₹29.29 | 4,650 |
| 2026-04-01 | ₹28.08 | ₹28.15 | ₹26.90 | ₹28.15 | 5,642 |
| 2026-03-30 | ₹27.61 | ₹28.59 | ₹26.80 | ₹26.81 | 15,792 |
| 2026-03-27 | ₹29.44 | ₹29.45 | ₹27.23 | ₹28.21 | 15,076 |
| 2026-03-25 | ₹28.51 | ₹28.99 | ₹27.40 | ₹28.06 | 7,924 |
| 2026-03-24 | ₹29.74 | ₹29.75 | ₹27.27 | ₹28.50 | 15,956 |
| 2026-03-23 | ₹28.95 | ₹29.78 | ₹28.25 | ₹28.59 | 6,450 |
| 2026-03-20 | ₹29.64 | ₹29.65 | ₹28.35 | ₹28.95 | 10,934 |
| 2026-03-19 | ₹29.03 | ₹29.92 | ₹28.25 | ₹29.05 | 10,403 |
| 2026-03-18 | ₹29.88 | ₹30.38 | ₹28.51 | ₹29.52 | 5,049 |
| 2026-03-17 | ₹28.62 | ₹30.25 | ₹28.62 | ₹29.07 | 13,821 |
| 2026-03-16 | ₹29.30 | ₹30.00 | ₹28.51 | ₹28.95 | 12,084 |
| 2026-03-13 | ₹29.09 | ₹30.60 | ₹28.33 | ₹29.95 | 32,070 |
| 2026-03-12 | ₹32.49 | ₹32.49 | ₹29.64 | ₹29.68 | 43,340 |
| 2026-03-11 | ₹30.01 | ₹31.41 | ₹29.50 | ₹31.20 | 25,827 |
| 2026-03-10 | ₹31.13 | ₹31.13 | ₹29.60 | ₹29.92 | 6,768 |
| 2026-03-09 | ₹31.49 | ₹31.49 | ₹28.93 | ₹30.52 | 15,845 |
| 2026-03-06 | ₹28.96 | ₹30.40 | ₹28.07 | ₹30.39 | 22,465 |
| 2026-03-05 | ₹27.74 | ₹29.13 | ₹27.50 | ₹28.96 | 14,148 |
| 2026-03-04 | ₹29.98 | ₹29.98 | ₹27.32 | ₹27.75 | 23,213 |
| 2026-03-02 | ₹29.79 | ₹29.79 | ₹28.50 | ₹28.73 | 10,549 |
| 2026-02-27 | ₹27.70 | ₹30.10 | ₹27.70 | ₹29.93 | 9,185 |
| 2026-02-26 | ₹29.87 | ₹30.90 | ₹28.38 | ₹28.69 | 14,465 |
| 2026-02-25 | ₹30.51 | ₹31.50 | ₹29.87 | ₹29.87 | 16,506 |
| 2026-02-24 | ₹34.62 | ₹34.62 | ₹31.34 | ₹31.44 | 22,352 |
| 2026-02-23 | ₹33.39 | ₹34.00 | ₹32.00 | ₹32.98 | 7,406 |
| 2026-02-20 | ₹32.50 | ₹33.06 | ₹30.00 | ₹33.02 | 17,123 |
| 2026-02-19 | ₹29.50 | ₹32.05 | ₹29.50 | ₹31.49 | 10,008 |
| 2026-02-18 | ₹29.29 | ₹31.15 | ₹29.29 | ₹30.53 | 4,442 |
| 2026-02-17 | ₹28.77 | ₹30.56 | ₹28.05 | ₹30.24 | 10,929 |
SEL Manufacturing Share Price Performance Analysis (Oct 2021 - May 2026)
SELMC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
SEL Manufacturing Share Price History – Frequently Asked Questions
Common questions about SELMC historical data and records. Explore SEL Manufacturing intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of SEL Manufacturing (SELMC)?
The all-time high share price of SEL Manufacturing was ₹1975.8 recorded on April 28, 2022 on the NSE exchange.
What is the all-time low share price of SEL Manufacturing (SELMC)?
The all-time low share price of SEL Manufacturing was ₹4.95 recorded on October 28, 2021 on the NSE exchange.
How can I download SELMC historical share price data?
You can download SEL Manufacturing historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SELMC shares?
The highest trading volume day for SEL Manufacturing was 1,598,421 shares traded on August 09, 2024 on the NSE exchange, with share price at ₹80.05.