Price Data Selection & Download
Sejal Glass Share Price All Time Records & Statistics (Sep 2025 - Apr 2026)
87 daily OHLCV records on NSE from Sept. 2025 to April 2026. Examine SEJALLTD earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹826.15
September 19, 2025
NSE Exchange
Share Price All Time Low
₹381.00
April 02, 2026
NSE Exchange
Highest Volume Trading Day
175,872
March 23, 2026 • ₹482.50
NSE Exchange
Share Price History Data (Sep 2025 - Apr 2026)
SEJALLTD daily open, high, low, close and volume (OHLCV) on NSE — 64 records.
Total Records
64
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-23 | ₹719.90 | ₹730.15 | ₹710.05 | ₹730.15 | 16,220 |
| 2026-04-22 | ₹684.00 | ₹695.40 | ₹665.00 | ₹695.40 | 39,112 |
| 2026-04-21 | ₹651.15 | ₹675.90 | ₹646.00 | ₹662.30 | 6,608 |
| 2026-04-20 | ₹668.35 | ₹668.95 | ₹640.50 | ₹651.15 | 9,858 |
| 2026-04-17 | ₹648.00 | ₹692.30 | ₹648.00 | ₹668.35 | 27,277 |
| 2026-04-16 | ₹715.15 | ₹715.15 | ₹647.05 | ₹659.35 | 78,911 |
| 2026-04-15 | ₹681.10 | ₹681.10 | ₹681.10 | ₹681.10 | 1,649 |
| 2026-04-13 | ₹617.10 | ₹648.70 | ₹603.10 | ₹648.70 | 26,505 |
| 2026-04-10 | ₹589.00 | ₹617.85 | ₹552.20 | ₹617.85 | 108,818 |
| 2026-04-09 | ₹547.85 | ₹561.70 | ₹519.00 | ₹561.70 | 60,500 |
| 2026-04-08 | ₹510.65 | ₹510.65 | ₹510.65 | ₹510.65 | 1,253 |
| 2026-04-07 | ₹450.00 | ₹464.25 | ₹449.95 | ₹464.25 | 9,758 |
| 2026-04-06 | ₹430.00 | ₹442.15 | ₹429.80 | ₹442.15 | 19,514 |
| 2026-04-02 | ₹400.00 | ₹421.10 | ₹381.00 | ₹421.10 | 27,764 |
| 2026-04-01 | ₹425.20 | ₹437.50 | ₹401.05 | ₹401.05 | 47,227 |
| 2026-03-30 | ₹430.10 | ₹441.75 | ₹422.15 | ₹422.15 | 5,510 |
| 2026-03-27 | ₹484.00 | ₹484.00 | ₹444.35 | ₹444.35 | 63,499 |
| 2026-03-25 | ₹466.85 | ₹484.95 | ₹452.00 | ₹467.70 | 15,488 |
| 2026-03-24 | ₹499.90 | ₹499.90 | ₹461.00 | ₹466.90 | 20,877 |
| 2026-03-23 | ₹495.00 | ₹495.00 | ₹475.30 | ₹482.50 | 175,872 |
| 2026-03-20 | ₹492.90 | ₹500.05 | ₹480.00 | ₹481.75 | 5,245 |
| 2026-03-19 | ₹485.05 | ₹501.15 | ₹485.00 | ₹492.90 | 5,326 |
| 2026-03-18 | ₹498.50 | ₹510.50 | ₹490.05 | ₹493.20 | 13,611 |
| 2026-03-17 | ₹519.95 | ₹519.95 | ₹490.90 | ₹495.00 | 10,167 |
| 2026-03-16 | ₹515.00 | ₹529.95 | ₹502.25 | ₹503.75 | 8,339 |
| 2026-03-13 | ₹544.95 | ₹544.95 | ₹518.75 | ₹528.65 | 5,742 |
| 2026-03-12 | ₹550.85 | ₹550.85 | ₹516.00 | ₹538.75 | 26,723 |
| 2026-03-11 | ₹504.50 | ₹524.65 | ₹504.50 | ₹524.65 | 4,182 |
| 2026-03-10 | ₹483.60 | ₹503.65 | ₹479.70 | ₹499.70 | 15,859 |
| 2026-03-09 | ₹498.00 | ₹498.00 | ₹479.70 | ₹479.70 | 6,574 |
| 2026-03-06 | ₹512.50 | ₹535.10 | ₹502.10 | ₹504.90 | 15,283 |
| 2026-03-05 | ₹528.85 | ₹535.35 | ₹501.75 | ₹509.65 | 11,330 |
| 2026-03-04 | ₹543.80 | ₹543.80 | ₹517.00 | ₹521.65 | 11,816 |
| 2026-03-02 | ₹555.00 | ₹555.05 | ₹532.55 | ₹544.20 | 15,310 |
| 2026-02-27 | ₹565.00 | ₹570.15 | ₹557.05 | ₹560.55 | 5,336 |
| 2026-02-26 | ₹604.00 | ₹608.75 | ₹570.45 | ₹578.70 | 9,321 |
| 2026-02-25 | ₹623.00 | ₹623.00 | ₹595.05 | ₹600.45 | 9,030 |
| 2026-02-24 | ₹618.05 | ₹618.05 | ₹605.20 | ₹611.10 | 2,939 |
| 2026-02-23 | ₹607.05 | ₹637.95 | ₹607.05 | ₹619.35 | 4,008 |
| 2026-02-20 | ₹630.00 | ₹644.90 | ₹602.00 | ₹628.25 | 12,428 |
| 2026-02-19 | ₹674.95 | ₹690.00 | ₹633.55 | ₹633.55 | 31,727 |
| 2026-02-18 | ₹660.05 | ₹678.85 | ₹660.05 | ₹666.85 | 5,114 |
| 2026-02-17 | ₹672.00 | ₹695.70 | ₹665.00 | ₹669.95 | 9,068 |
| 2026-02-16 | ₹684.90 | ₹708.95 | ₹671.40 | ₹696.35 | 12,491 |
| 2026-02-13 | ₹675.25 | ₹687.95 | ₹666.75 | ₹676.05 | 5,259 |
| 2026-02-12 | ₹680.00 | ₹689.70 | ₹675.00 | ₹682.60 | 3,391 |
| 2026-02-11 | ₹690.50 | ₹705.05 | ₹671.10 | ₹683.50 | 4,654 |
| 2026-02-10 | ₹698.90 | ₹707.90 | ₹670.15 | ₹700.60 | 7,232 |
| 2026-02-09 | ₹705.00 | ₹720.00 | ₹672.10 | ₹680.70 | 8,526 |
| 2026-02-06 | ₹660.00 | ₹696.50 | ₹660.00 | ₹696.50 | 7,096 |
| 2026-02-05 | ₹662.70 | ₹690.00 | ₹662.70 | ₹663.35 | 36,428 |
| 2026-02-04 | ₹697.55 | ₹697.55 | ₹697.55 | ₹697.55 | 3,363 |
| 2026-02-03 | ₹736.55 | ₹748.00 | ₹734.25 | ₹734.25 | 20,892 |
| 2026-02-02 | ₹750.00 | ₹772.85 | ₹730.00 | ₹772.85 | 9,353 |
| 2026-02-01 | ₹734.80 | ₹736.05 | ₹701.10 | ₹736.05 | 5,251 |
| 2026-01-30 | ₹679.35 | ₹701.00 | ₹656.05 | ₹701.00 | 2,830 |
| 2026-01-29 | ₹698.00 | ₹714.00 | ₹665.05 | ₹667.65 | 7,730 |
| 2026-01-28 | ₹660.00 | ₹690.05 | ₹660.00 | ₹690.05 | 5,534 |
| 2026-01-27 | ₹699.90 | ₹699.90 | ₹656.00 | ₹657.20 | 7,381 |
| 2026-01-23 | ₹718.80 | ₹718.80 | ₹681.45 | ₹687.60 | 3,000 |
| 2026-01-22 | ₹704.00 | ₹723.75 | ₹690.00 | ₹715.25 | 3,785 |
| 2026-01-21 | ₹732.00 | ₹732.00 | ₹691.05 | ₹692.40 | 11,681 |
| 2026-01-20 | ₹774.90 | ₹774.90 | ₹724.25 | ₹727.40 | 11,346 |
| 2026-01-19 | ₹778.00 | ₹798.90 | ₹752.10 | ₹762.35 | 5,495 |
Sejal Glass Share Price Performance Analysis (Sep 2025 - Apr 2026)
SEJALLTD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-4.22%
₹762.35 → ₹730.15
Year to Date
Price Volatility
16.73%
Medium Volatility
Year to Date
Average Daily Volume
18,585
Year to Date Average
NSE Exchange
Sejal Glass Share Price History – Frequently Asked Questions
Common questions about SEJALLTD historical data and records. Explore Sejal Glass intrinsic price to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Sejal Glass (SEJALLTD)?
The all-time high share price of Sejal Glass was ₹826.15 recorded on September 19, 2025 on the NSE exchange.
What is the all-time low share price of Sejal Glass (SEJALLTD)?
The all-time low share price of Sejal Glass was ₹381.0 recorded on April 02, 2026 on the NSE exchange.
How can I download SEJALLTD historical share price data?
You can download Sejal Glass historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SEJALLTD shares?
The highest trading volume day for Sejal Glass was 175,872 shares traded on March 23, 2026 on the NSE exchange, with share price at ₹482.5.