Price Data Selection & Download
SEDEMAC Mechatronics Share Price All Time Records & Statistics (Mar 2026 - May 2026)
46 daily OHLCV records on NSE from March 2026 to May 2026. Explore SEDEMAC value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Mar 2026 - May 2026)
SEDEMAC daily open, high, low, close and volume (OHLCV) on NSE — 46 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹2029.90 | ₹2100.00 | ₹1977.30 | ₹2079.40 | 174,789 |
| 2026-05-19 | ₹2087.40 | ₹2098.00 | ₹1955.20 | ₹2039.60 | 669,497 |
| 2026-05-18 | ₹2000.00 | ₹2031.80 | ₹1930.50 | ₹1972.80 | 81,797 |
| 2026-05-15 | ₹2000.20 | ₹2039.00 | ₹1933.60 | ₹1982.00 | 110,297 |
| 2026-05-14 | ₹2035.00 | ₹2077.10 | ₹1990.00 | ₹2002.90 | 135,797 |
| 2026-05-13 | ₹1974.40 | ₹2132.00 | ₹1974.40 | ₹2012.60 | 277,550 |
| 2026-05-12 | ₹2006.00 | ₹2075.00 | ₹1956.00 | ₹1974.40 | 206,970 |
| 2026-05-11 | ₹2039.50 | ₹2059.30 | ₹1985.00 | ₹1999.30 | 106,307 |
| 2026-05-08 | ₹1968.00 | ₹2046.00 | ₹1950.00 | ₹2026.10 | 248,801 |
| 2026-05-07 | ₹1914.90 | ₹1980.60 | ₹1863.00 | ₹1935.20 | 279,650 |
| 2026-05-06 | ₹1978.00 | ₹1986.00 | ₹1839.20 | ₹1890.60 | 457,748 |
| 2026-05-05 | ₹1949.90 | ₹2089.90 | ₹1918.80 | ₹1950.10 | 432,607 |
| 2026-05-04 | ₹1875.00 | ₹1988.60 | ₹1844.00 | ₹1936.10 | 260,357 |
| 2026-04-30 | ₹1837.90 | ₹1871.00 | ₹1800.00 | ₹1841.00 | 103,144 |
| 2026-04-29 | ₹1900.00 | ₹1914.90 | ₹1810.00 | ₹1819.00 | 118,373 |
| 2026-04-28 | ₹1915.00 | ₹1936.90 | ₹1866.20 | ₹1895.50 | 282,262 |
| 2026-04-27 | ₹1780.00 | ₹2037.00 | ₹1773.40 | ₹1891.50 | 1,050,826 |
| 2026-04-24 | ₹1679.80 | ₹1740.00 | ₹1645.80 | ₹1717.70 | 179,534 |
| 2026-04-23 | ₹1705.00 | ₹1705.00 | ₹1657.00 | ₹1667.90 | 56,101 |
| 2026-04-22 | ₹1649.80 | ₹1708.00 | ₹1632.00 | ₹1696.80 | 130,010 |
| 2026-04-21 | ₹1635.00 | ₹1655.00 | ₹1611.00 | ₹1639.30 | 82,599 |
| 2026-04-20 | ₹1669.90 | ₹1695.00 | ₹1626.50 | ₹1635.50 | 233,794 |
| 2026-04-17 | ₹1684.80 | ₹1697.30 | ₹1630.50 | ₹1654.40 | 276,484 |
| 2026-04-16 | ₹1740.00 | ₹1777.80 | ₹1665.00 | ₹1672.40 | 213,316 |
| 2026-04-15 | ₹1688.50 | ₹1739.90 | ₹1648.00 | ₹1705.80 | 289,875 |
| 2026-04-13 | ₹1630.00 | ₹1708.50 | ₹1622.40 | ₹1658.40 | 174,144 |
| 2026-04-10 | ₹1645.00 | ₹1690.00 | ₹1633.40 | ₹1647.60 | 74,630 |
| 2026-04-09 | ₹1659.30 | ₹1659.80 | ₹1627.20 | ₹1637.70 | 66,742 |
| 2026-04-08 | ₹1748.00 | ₹1775.70 | ₹1625.30 | ₹1634.10 | 254,794 |
| 2026-04-07 | ₹1680.20 | ₹1817.90 | ₹1673.00 | ₹1705.20 | 402,236 |
| 2026-04-06 | ₹1570.00 | ₹1708.60 | ₹1556.20 | ₹1680.20 | 511,124 |
| 2026-04-02 | ₹1545.00 | ₹1557.00 | ₹1517.00 | ₹1530.00 | 74,923 |
| 2026-04-01 | ₹1540.00 | ₹1568.50 | ₹1532.00 | ₹1545.20 | 196,146 |
| 2026-03-30 | ₹1503.20 | ₹1521.30 | ₹1480.00 | ₹1513.40 | 44,732 |
| 2026-03-27 | ₹1544.70 | ₹1544.70 | ₹1503.00 | ₹1524.00 | 40,457 |
| 2026-03-25 | ₹1509.90 | ₹1554.70 | ₹1504.90 | ₹1539.20 | 75,927 |
| 2026-03-24 | ₹1498.70 | ₹1519.00 | ₹1464.00 | ₹1503.80 | 57,646 |
| 2026-03-23 | ₹1495.00 | ₹1500.40 | ₹1440.20 | ₹1469.50 | 66,036 |
| 2026-03-20 | ₹1515.00 | ₹1533.70 | ₹1487.50 | ₹1501.20 | 96,223 |
| 2026-03-19 | ₹1517.90 | ₹1520.00 | ₹1491.00 | ₹1505.70 | 76,805 |
| 2026-03-18 | ₹1515.00 | ₹1582.10 | ₹1512.00 | ₹1533.10 | 188,446 |
| 2026-03-17 | ₹1471.00 | ₹1523.80 | ₹1461.00 | ₹1503.60 | 137,311 |
| 2026-03-16 | ₹1490.00 | ₹1495.00 | ₹1427.90 | ₹1471.00 | 125,990 |
| 2026-03-13 | ₹1457.00 | ₹1482.00 | ₹1442.00 | ₹1465.50 | 172,922 |
| 2026-03-12 | ₹1419.00 | ₹1522.00 | ₹1413.10 | ₹1441.30 | 436,967 |
| 2026-03-11 | ₹1535.00 | ₹1613.50 | ₹1420.00 | ₹1451.10 | 3,815,477 |
SEDEMAC Mechatronics Share Price Performance Analysis (Mar 2026 - May 2026)
SEDEMAC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
SEDEMAC Mechatronics Share Price History – Frequently Asked Questions
Common questions about SEDEMAC historical data and records. For live price, key ratios and fundamentals, see SEDEMAC Mechatronics share price chart.
What is the all-time high share price of SEDEMAC Mechatronics (SEDEMAC)?
The all-time high share price of SEDEMAC Mechatronics was ₹2132.0 recorded on May 13, 2026 on the NSE exchange.
What is the all-time low share price of SEDEMAC Mechatronics (SEDEMAC)?
The all-time low share price of SEDEMAC Mechatronics was ₹1413.1 recorded on March 12, 2026 on the NSE exchange.
How can I download SEDEMAC historical share price data?
You can download SEDEMAC Mechatronics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SEDEMAC shares?
The highest trading volume day for SEDEMAC Mechatronics was 3,815,477 shares traded on March 11, 2026 on the NSE exchange, with share price at ₹1451.1.