Price Data Selection & Download
SecureKloud Technologies Share Price All Time Records & Statistics (Jan 2014 - Apr 2026)
2753 daily OHLCV records on NSE from Jan. 2014 to April 2026. See SECURKLOUD price book multiple to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2014 - Apr 2026)
SECURKLOUD daily open, high, low, close and volume (OHLCV) on NSE — 32 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-13 | ₹24.42 | ₹26.75 | ₹24.42 | ₹26.35 | 43,136 |
| 2026-04-10 | ₹25.92 | ₹27.46 | ₹25.56 | ₹26.19 | 59,803 |
| 2026-04-09 | ₹24.51 | ₹26.19 | ₹23.66 | ₹25.81 | 133,001 |
| 2026-04-08 | ₹22.57 | ₹25.30 | ₹22.01 | ₹24.47 | 247,388 |
| 2026-04-07 | ₹20.74 | ₹21.78 | ₹20.02 | ₹21.09 | 6,300 |
| 2026-04-06 | ₹20.70 | ₹20.70 | ₹19.10 | ₹19.94 | 13,361 |
| 2026-04-02 | ₹19.60 | ₹20.74 | ₹18.52 | ₹19.38 | 19,392 |
| 2026-04-01 | ₹19.38 | ₹19.40 | ₹18.80 | ₹19.22 | 10,959 |
| 2026-03-30 | ₹18.50 | ₹20.30 | ₹17.42 | ₹17.64 | 44,497 |
| 2026-03-27 | ₹20.35 | ₹21.08 | ₹18.98 | ₹19.34 | 104,917 |
| 2026-03-25 | ₹21.13 | ₹22.47 | ₹20.90 | ₹21.08 | 36,251 |
| 2026-03-24 | ₹21.31 | ₹22.60 | ₹20.75 | ₹21.33 | 169,344 |
| 2026-03-23 | ₹21.10 | ₹22.77 | ₹21.10 | ₹21.88 | 63,393 |
| 2026-03-20 | ₹21.30 | ₹22.95 | ₹21.30 | ₹21.99 | 78,442 |
| 2026-03-19 | ₹22.00 | ₹22.44 | ₹21.49 | ₹22.21 | 18,445 |
| 2026-03-18 | ₹21.33 | ₹22.47 | ₹20.58 | ₹22.23 | 26,469 |
| 2026-03-17 | ₹22.69 | ₹22.69 | ₹20.21 | ₹21.33 | 98,783 |
| 2026-03-16 | ₹22.70 | ₹22.70 | ₹20.79 | ₹21.70 | 21,675 |
| 2026-03-13 | ₹22.41 | ₹22.50 | ₹20.90 | ₹21.08 | 68,674 |
| 2026-03-12 | ₹22.00 | ₹22.94 | ₹21.99 | ₹22.60 | 46,889 |
| 2026-03-11 | ₹23.73 | ₹23.73 | ₹22.05 | ₹22.51 | 66,394 |
| 2026-03-10 | ₹21.80 | ₹21.95 | ₹20.45 | ₹21.94 | 83,811 |
| 2026-03-09 | ₹21.00 | ₹21.69 | ₹19.50 | ₹20.05 | 16,122 |
| 2026-03-06 | ₹22.05 | ₹22.70 | ₹20.40 | ₹20.99 | 23,705 |
| 2026-03-05 | ₹22.00 | ₹22.50 | ₹20.91 | ₹22.05 | 46,043 |
| 2026-03-04 | ₹21.00 | ₹22.44 | ₹20.90 | ₹21.55 | 22,502 |
| 2026-03-02 | ₹22.70 | ₹22.70 | ₹20.70 | ₹20.98 | 11,253 |
| 2026-02-27 | ₹23.37 | ₹23.37 | ₹21.60 | ₹22.50 | 9,450 |
| 2026-02-26 | ₹20.85 | ₹22.39 | ₹20.85 | ₹22.27 | 9,878 |
| 2026-02-25 | ₹22.50 | ₹22.50 | ₹21.11 | ₹21.64 | 15,811 |
| 2026-02-24 | ₹22.20 | ₹22.79 | ₹21.60 | ₹21.81 | 8,515 |
| 2026-02-23 | ₹22.95 | ₹22.95 | ₹22.05 | ₹22.31 | 15,918 |
SecureKloud Technologies Share Price Performance Analysis (Jan 2014 - Apr 2026)
SECURKLOUD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
SecureKloud Technologies Share Price History – Frequently Asked Questions
Common questions about SECURKLOUD historical data and records.
What is the all-time high share price of SecureKloud Technologies (SECURKLOUD)?
The all-time high share price of SecureKloud Technologies was ₹1029.95 recorded on November 29, 2017 on the NSE exchange.
What is the all-time low share price of SecureKloud Technologies (SECURKLOUD)?
The all-time low share price of SecureKloud Technologies was ₹16.01 recorded on November 17, 2025 on the NSE exchange.
How can I download SECURKLOUD historical share price data?
You can download SecureKloud Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SECURKLOUD shares?
The highest trading volume day for SecureKloud Technologies was 6,648,146 shares traded on July 03, 2018 on the NSE exchange, with share price at ₹316.4.