Home›Stock Screener›SecureKloud Technologies›Share Price History

Price Data Selection & Download

SecureKloud Technologies Share Price All Time Records & Statistics (Jan 2014 - May 2026)

2766 daily OHLCV records on NSE from Jan. 2014 to May 2026. Examine SECURKLOUD quarterly results for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹1029.95
November 29, 2017
NSE Exchange

Share Price All Time Low

₹16.01
November 17, 2025
NSE Exchange

Highest Volume Trading Day

6,648,146
July 03, 2018 • ₹316.40
NSE Exchange

Share Price History Data (Jan 2014 - May 2026)

SECURKLOUD daily open, high, low, close and volume (OHLCV) on NSE — 45 records.

Total Records 45
Timeframe Daily
Period Year to Date

SecureKloud Technologies Share Price Performance Analysis (Jan 2014 - May 2026)

SECURKLOUD price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-8.11%
₹22.31 → ₹20.50
Year to Date

Price Volatility

8.08%
Low Volatility
Year to Date

Average Daily Volume

41,014
Year to Date Average
NSE Exchange

SecureKloud Technologies Share Price History – Frequently Asked Questions

Common questions about SECURKLOUD historical data and records. Explore SecureKloud Technologies intrinsic worth to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of SecureKloud Technologies (SECURKLOUD)?

The all-time high share price of SecureKloud Technologies was ₹1029.95 recorded on November 29, 2017 on the NSE exchange.

What is the all-time low share price of SecureKloud Technologies (SECURKLOUD)?

The all-time low share price of SecureKloud Technologies was ₹16.01 recorded on November 17, 2025 on the NSE exchange.

How can I download SECURKLOUD historical share price data?

You can download SecureKloud Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SECURKLOUD shares?

The highest trading volume day for SecureKloud Technologies was 6,648,146 shares traded on July 03, 2018 on the NSE exchange, with share price at ₹316.4.