SecureKloud Technologies Share Price All Time Records & Statistics (Jan 2014 - Nov 2025)
Comprehensive analysis of SECURKLOUD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SecureKloud Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2014 - Nov 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹25.22 | ₹26.00 | ₹24.72 | ₹25.93 | 144 |
| 2026-01-06 | ₹25.66 | ₹26.45 | ₹25.21 | ₹25.73 | 709 |
| 2026-01-05 | ₹26.82 | ₹26.82 | ₹24.85 | ₹26.39 | 10,657 |
| 2026-01-02 | ₹26.20 | ₹26.20 | ₹25.30 | ₹26.14 | 103 |
| 2026-01-01 | ₹26.85 | ₹26.85 | ₹25.00 | ₹26.29 | 1,798 |
SecureKloud Technologies Share Price Performance Analysis (Jan 2014 - Nov 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SecureKloud Technologies
Additional stock information and data for SECURKLOUD
SecureKloud Technologies Share Price History – Frequently Asked Questions
Common questions about SECURKLOUD historical data and records
What is the all-time high share price of SecureKloud Technologies (SECURKLOUD)?
The all-time high share price of SecureKloud Technologies was ₹1029.95 recorded on November 29, 2017 on the NSE exchange.
What is the all-time low share price of SecureKloud Technologies (SECURKLOUD)?
The all-time low share price of SecureKloud Technologies was ₹16.01 recorded on November 17, 2025 on the NSE exchange.
How can I download SECURKLOUD historical share price data?
You can download SecureKloud Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SECURKLOUD shares?
The highest trading volume day for SecureKloud Technologies was 6,648,146 shares traded on July 03, 2018 on the NSE exchange, with share price at ₹316.4.