Price Data Selection & Download
Sea TV Network Share Price All Time Records & Statistics (Oct 2010 - Jul 2026)
2767 daily OHLCV records on BSE from Oct. 2010 to July 2026. For live price, key ratios and fundamentals, see SEATV share price.
Share Price All Time High
₹126.15
October 14, 2010
BSE Exchange
Share Price All Time Low
₹0.83
April 22, 2021
BSE Exchange
Highest Volume Trading Day
20,863,501
October 14, 2010 • ₹106.00
BSE Exchange
Share Price History Data (Oct 2010 - Jul 2026)
SEATV daily open, high, low, close and volume (OHLCV) on BSE — 125 records.
Total Records
125
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | ₹2.78 | ₹2.78 | ₹2.78 | ₹2.78 | 50 |
| 2026-07-16 | ₹2.76 | ₹2.80 | ₹2.76 | ₹2.77 | 10,148 |
| 2026-07-15 | ₹2.90 | ₹2.90 | ₹2.90 | ₹2.90 | 1,248 |
| 2026-07-14 | ₹2.80 | ₹2.90 | ₹2.77 | ₹2.90 | 1,141 |
| 2026-07-13 | ₹3.02 | ₹3.02 | ₹2.90 | ₹2.90 | 605 |
| 2026-07-10 | ₹3.11 | ₹3.11 | ₹3.02 | ₹3.02 | 61 |
| 2026-07-09 | ₹3.11 | ₹3.11 | ₹3.11 | ₹3.11 | 12 |
| 2026-07-08 | ₹3.27 | ₹3.27 | ₹3.11 | ₹3.11 | 591 |
| 2026-07-07 | ₹3.27 | ₹3.27 | ₹3.27 | ₹3.27 | 803 |
| 2026-07-06 | ₹3.12 | ₹3.12 | ₹3.12 | ₹3.12 | 120 |
| 2026-07-03 | ₹3.12 | ₹3.12 | ₹3.12 | ₹3.12 | 2,319 |
| 2026-07-02 | ₹2.90 | ₹2.99 | ₹2.90 | ₹2.98 | 810 |
| 2026-07-01 | ₹2.85 | ₹2.85 | ₹2.85 | ₹2.85 | 450 |
| 2026-06-30 | ₹3.02 | ₹3.02 | ₹2.99 | ₹2.99 | 2,399 |
| 2026-06-25 | ₹3.16 | ₹3.16 | ₹3.14 | ₹3.14 | 1,750 |
| 2026-06-24 | ₹3.45 | ₹3.45 | ₹3.29 | ₹3.30 | 2,011 |
| 2026-06-23 | ₹3.20 | ₹3.45 | ₹3.20 | ₹3.45 | 1,377 |
| 2026-06-22 | ₹3.20 | ₹3.35 | ₹3.05 | ₹3.35 | 702 |
| 2026-06-19 | ₹3.20 | ₹3.50 | ₹3.19 | ₹3.20 | 2,535 |
| 2026-06-18 | ₹3.04 | ₹3.35 | ₹3.04 | ₹3.35 | 2,651 |
| 2026-06-17 | ₹3.21 | ₹3.21 | ₹3.20 | ₹3.20 | 852 |
| 2026-06-16 | ₹3.21 | ₹3.21 | ₹3.21 | ₹3.21 | 1 |
| 2026-06-15 | ₹3.20 | ₹3.20 | ₹3.20 | ₹3.20 | 2,377 |
| 2026-06-12 | ₹3.33 | ₹3.33 | ₹3.30 | ₹3.30 | 3,082 |
| 2026-06-11 | ₹3.32 | ₹3.32 | ₹3.32 | ₹3.32 | 1,300 |
| 2026-06-10 | ₹3.32 | ₹3.32 | ₹3.32 | ₹3.32 | 1,829 |
| 2026-06-09 | ₹3.32 | ₹3.32 | ₹3.32 | ₹3.32 | 843 |
| 2026-06-08 | ₹3.46 | ₹3.46 | ₹3.30 | ₹3.30 | 118 |
| 2026-06-05 | ₹3.46 | ₹3.46 | ₹3.46 | ₹3.46 | 110 |
| 2026-06-04 | ₹3.30 | ₹3.45 | ₹3.30 | ₹3.45 | 5,151 |
| 2026-06-03 | ₹3.46 | ₹3.46 | ₹3.45 | ₹3.45 | 187 |
| 2026-06-02 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 200 |
| 2026-06-01 | ₹3.79 | ₹3.79 | ₹3.61 | ₹3.61 | 6 |
| 2026-05-29 | ₹3.79 | ₹3.79 | ₹3.79 | ₹3.79 | 637 |
| 2026-05-27 | ₹4.00 | ₹4.00 | ₹3.98 | ₹3.98 | 1,081 |
| 2026-05-26 | ₹4.05 | ₹4.05 | ₹4.00 | ₹4.00 | 43 |
| 2026-05-21 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 113 |
| 2026-05-20 | ₹4.07 | ₹4.07 | ₹4.05 | ₹4.05 | 53 |
| 2026-05-19 | ₹3.60 | ₹3.88 | ₹3.60 | ₹3.88 | 5,486 |
| 2026-05-18 | ₹3.70 | ₹3.70 | ₹3.70 | ₹3.70 | 247 |
| 2026-05-15 | ₹3.38 | ₹3.70 | ₹3.38 | ₹3.70 | 656 |
| 2026-05-14 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 401 |
| 2026-05-13 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 4,489 |
| 2026-05-12 | ₹3.74 | ₹3.74 | ₹3.73 | ₹3.73 | 905 |
| 2026-05-11 | ₹4.00 | ₹4.00 | ₹3.74 | ₹3.74 | 1,525 |
| 2026-05-08 | ₹3.93 | ₹3.93 | ₹3.93 | ₹3.93 | 1 |
| 2026-05-07 | ₹3.95 | ₹3.95 | ₹3.94 | ₹3.94 | 328 |
| 2026-05-06 | ₹3.79 | ₹3.95 | ₹3.79 | ₹3.95 | 813 |
| 2026-05-05 | ₹3.78 | ₹3.78 | ₹3.78 | ₹3.78 | 100 |
| 2026-05-04 | ₹3.60 | ₹3.78 | ₹3.60 | ₹3.78 | 357 |
| 2026-04-30 | ₹3.70 | ₹3.70 | ₹3.60 | ₹3.60 | 51 |
| 2026-04-29 | ₹3.61 | ₹3.72 | ₹3.61 | ₹3.72 | 116 |
| 2026-04-28 | ₹3.60 | ₹3.60 | ₹3.60 | ₹3.60 | 10 |
| 2026-04-27 | ₹3.61 | ₹3.97 | ₹3.61 | ₹3.61 | 1,201 |
| 2026-04-24 | ₹3.80 | ₹3.80 | ₹3.80 | ₹3.80 | 7 |
| 2026-04-23 | ₹3.80 | ₹3.80 | ₹3.80 | ₹3.80 | 104 |
| 2026-04-22 | ₹3.89 | ₹3.89 | ₹3.80 | ₹3.80 | 4,205 |
| 2026-04-21 | ₹3.89 | ₹3.89 | ₹3.89 | ₹3.89 | 149 |
| 2026-04-20 | ₹3.72 | ₹3.90 | ₹3.72 | ₹3.90 | 16 |
| 2026-04-17 | ₹3.70 | ₹3.72 | ₹3.70 | ₹3.72 | 510 |
| 2026-04-16 | ₹3.43 | ₹3.55 | ₹3.43 | ₹3.55 | 958 |
| 2026-04-15 | ₹3.70 | ₹3.70 | ₹3.60 | ₹3.60 | 5,462 |
| 2026-04-13 | ₹3.80 | ₹3.80 | ₹3.70 | ₹3.70 | 1,527 |
| 2026-04-10 | ₹3.70 | ₹3.80 | ₹3.55 | ₹3.80 | 984 |
| 2026-04-09 | ₹3.71 | ₹3.71 | ₹3.70 | ₹3.70 | 226 |
| 2026-04-08 | ₹3.70 | ₹3.71 | ₹3.70 | ₹3.71 | 6 |
| 2026-04-07 | ₹3.70 | ₹3.70 | ₹3.70 | ₹3.70 | 556 |
| 2026-04-06 | ₹3.70 | ₹3.70 | ₹3.70 | ₹3.70 | 1 |
| 2026-04-02 | ₹3.77 | ₹3.77 | ₹3.75 | ₹3.75 | 253 |
| 2026-04-01 | ₹3.79 | ₹3.79 | ₹3.77 | ₹3.77 | 1,761 |
| 2026-03-27 | ₹3.42 | ₹3.79 | ₹3.42 | ₹3.79 | 3,683 |
| 2026-03-24 | ₹3.80 | ₹3.80 | ₹3.80 | ₹3.80 | 429 |
| 2026-03-23 | ₹3.80 | ₹3.80 | ₹3.80 | ₹3.80 | 961 |
| 2026-03-20 | ₹3.60 | ₹4.18 | ₹3.60 | ₹4.17 | 1,306 |
| 2026-03-19 | ₹4.00 | ₹4.00 | ₹4.00 | ₹4.00 | 574 |
| 2026-03-18 | ₹4.00 | ₹4.00 | ₹4.00 | ₹4.00 | 150 |
| 2026-03-13 | ₹4.01 | ₹4.01 | ₹3.96 | ₹4.00 | 660 |
| 2026-03-12 | ₹4.42 | ₹4.42 | ₹4.40 | ₹4.40 | 3 |
| 2026-03-11 | ₹4.44 | ₹4.44 | ₹4.44 | ₹4.44 | 5 |
| 2026-03-10 | ₹4.47 | ₹4.47 | ₹4.44 | ₹4.44 | 51 |
| 2026-03-09 | ₹4.44 | ₹4.44 | ₹4.44 | ₹4.44 | 1,001 |
| 2026-03-06 | ₹4.04 | ₹4.44 | ₹4.04 | ₹4.44 | 1,150 |
| 2026-03-05 | ₹3.92 | ₹4.04 | ₹3.92 | ₹4.04 | 27 |
| 2026-03-04 | ₹3.92 | ₹3.92 | ₹3.92 | ₹3.92 | 17 |
| 2026-03-02 | ₹3.92 | ₹3.92 | ₹3.92 | ₹3.92 | 18 |
| 2026-02-27 | ₹3.92 | ₹3.92 | ₹3.92 | ₹3.92 | 46 |
| 2026-02-25 | ₹4.32 | ₹4.32 | ₹4.32 | ₹4.32 | 22 |
| 2026-02-24 | ₹4.30 | ₹4.32 | ₹4.30 | ₹4.32 | 837 |
| 2026-02-23 | ₹4.30 | ₹4.30 | ₹4.30 | ₹4.30 | 30 |
| 2026-02-20 | ₹4.18 | ₹4.31 | ₹4.18 | ₹4.18 | 829 |
| 2026-02-19 | ₹4.18 | ₹4.18 | ₹4.18 | ₹4.18 | 170 |
| 2026-02-18 | ₹4.19 | ₹4.19 | ₹4.18 | ₹4.18 | 1,524 |
| 2026-02-17 | ₹3.81 | ₹3.81 | ₹3.81 | ₹3.81 | 120 |
| 2026-02-16 | ₹4.25 | ₹4.25 | ₹4.22 | ₹4.22 | 253 |
| 2026-02-13 | ₹4.70 | ₹4.70 | ₹4.25 | ₹4.25 | 235 |
| 2026-02-12 | ₹4.25 | ₹4.70 | ₹4.25 | ₹4.70 | 113 |
| 2026-02-11 | ₹4.01 | ₹4.30 | ₹4.01 | ₹4.30 | 97 |
| 2026-02-10 | ₹4.30 | ₹4.30 | ₹4.30 | ₹4.30 | 1 |
| 2026-02-09 | ₹4.70 | ₹4.77 | ₹4.30 | ₹4.30 | 356 |
| 2026-02-06 | ₹4.31 | ₹4.35 | ₹4.25 | ₹4.35 | 317 |
| 2026-02-05 | ₹4.31 | ₹4.31 | ₹4.31 | ₹4.31 | 201 |
| 2026-02-04 | ₹4.40 | ₹4.40 | ₹4.31 | ₹4.31 | 835 |
| 2026-02-03 | ₹4.01 | ₹4.01 | ₹3.93 | ₹4.01 | 160 |
| 2026-02-02 | ₹3.53 | ₹4.01 | ₹3.53 | ₹4.01 | 1,307 |
| 2026-02-01 | ₹3.92 | ₹3.92 | ₹3.92 | ₹3.92 | 1 |
| 2026-01-30 | ₹3.92 | ₹4.00 | ₹3.92 | ₹3.92 | 40 |
| 2026-01-29 | ₹3.97 | ₹3.97 | ₹3.90 | ₹3.92 | 515 |
| 2026-01-28 | ₹3.97 | ₹3.97 | ₹3.97 | ₹3.97 | 1,436 |
| 2026-01-27 | ₹4.41 | ₹4.41 | ₹3.97 | ₹3.97 | 38 |
| 2026-01-23 | ₹4.41 | ₹4.51 | ₹4.41 | ₹4.41 | 328 |
| 2026-01-22 | ₹4.89 | ₹4.89 | ₹4.89 | ₹4.89 | 1,160 |
| 2026-01-21 | ₹4.90 | ₹4.90 | ₹4.89 | ₹4.89 | 1,218 |
| 2026-01-20 | ₹4.49 | ₹4.92 | ₹4.21 | ₹4.90 | 677 |
| 2026-01-19 | ₹4.49 | ₹4.49 | ₹4.49 | ₹4.49 | 3,535 |
| 2026-01-16 | ₹4.06 | ₹4.09 | ₹4.06 | ₹4.09 | 765 |
| 2026-01-14 | ₹4.60 | ₹4.60 | ₹4.15 | ₹4.48 | 1,639 |
| 2026-01-13 | ₹4.51 | ₹4.94 | ₹4.07 | ₹4.60 | 445 |
| 2026-01-12 | ₹5.00 | ₹5.00 | ₹4.51 | ₹4.51 | 201 |
| 2026-01-09 | ₹5.07 | ₹5.07 | ₹5.00 | ₹5.00 | 45 |
| 2026-01-08 | ₹4.97 | ₹5.35 | ₹4.40 | ₹5.07 | 6,397 |
| 2026-01-07 | ₹5.35 | ₹5.43 | ₹4.63 | ₹4.87 | 9,109 |
| 2026-01-06 | ₹4.54 | ₹4.99 | ₹4.23 | ₹4.94 | 2,600 |
| 2026-01-05 | ₹4.05 | ₹4.80 | ₹4.05 | ₹4.54 | 5,522 |
| 2026-01-02 | ₹4.56 | ₹4.56 | ₹4.40 | ₹4.40 | 133 |
| 2026-01-01 | ₹5.19 | ₹5.19 | ₹4.31 | ₹4.56 | 5,195 |
Sea TV Network Share Price Performance Analysis (Oct 2010 - Jul 2026)
SEATV price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-39.04%
₹4.56 → ₹2.78
Year to Date
Price Volatility
13.55%
Low Volatility
Year to Date
Average Daily Volume
1,133
Year to Date Average
BSE Exchange
Sea TV Network Share Price History – Frequently Asked Questions
Common questions about SEATV historical data and records. Examine Sea TV Network quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Sea TV Network (SEATV)?
The all-time high share price of Sea TV Network was ₹126.15 recorded on October 14, 2010 on the BSE exchange.
What is the all-time low share price of Sea TV Network (SEATV)?
The all-time low share price of Sea TV Network was ₹0.83 recorded on April 22, 2021 on the BSE exchange.
How can I download SEATV historical share price data?
You can download Sea TV Network historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SEATV shares?
The highest trading volume day for Sea TV Network was 20,863,501 shares traded on October 14, 2010 on the BSE exchange, with share price at ₹106.0.