Prabhhans Industries Share Price All Time Records & Statistics (Dec 2015 - Jan 2026)
Comprehensive analysis of PRABHHANS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Prabhhans Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹38.49 | ₹38.49 | ₹36.71 | ₹36.71 | 1,600 |
| 2026-01-06 | ₹38.89 | ₹38.89 | ₹38.50 | ₹38.64 | 237 |
| 2026-01-05 | ₹36.55 | ₹37.54 | ₹36.37 | ₹37.54 | 402 |
| 2026-01-02 | ₹38.50 | ₹38.50 | ₹36.90 | ₹37.28 | 600 |
| 2026-01-01 | ₹37.29 | ₹37.29 | ₹36.75 | ₹36.75 | 29 |
Prabhhans Industries Share Price Performance Analysis (Dec 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Prabhhans Industries
Additional stock information and data for PRABHHANS
Prabhhans Industries Share Price History – Frequently Asked Questions
Common questions about PRABHHANS historical data and records
What is the all-time high share price of Prabhhans Industries (PRABHHANS)?
The all-time high share price of Prabhhans Industries was ₹130.0 recorded on March 04, 2025 on the BSE exchange.
What is the all-time low share price of Prabhhans Industries (PRABHHANS)?
The all-time low share price of Prabhhans Industries was ₹12.5 recorded on December 16, 2015 on the BSE exchange.
How can I download PRABHHANS historical share price data?
You can download Prabhhans Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRABHHANS shares?
The highest trading volume day for Prabhhans Industries was 253,481 shares traded on July 18, 2025 on the BSE exchange, with share price at ₹78.6.