Sampann Utpadan Share Price All Time Records & Statistics (Jul 2012 - Jan 2026)
Comprehensive analysis of SAMPANN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sampann Utpadan share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹35.04 | ₹38.49 | ₹34.17 | ₹36.54 | 315,723 |
| 2026-01-06 | ₹35.42 | ₹36.90 | ₹34.81 | ₹35.04 | 177,718 |
| 2026-01-05 | ₹33.22 | ₹36.50 | ₹32.33 | ₹34.89 | 262,241 |
| 2026-01-02 | ₹32.25 | ₹33.50 | ₹32.25 | ₹33.06 | 16,093 |
| 2026-01-01 | ₹34.15 | ₹34.38 | ₹32.50 | ₹32.90 | 39,101 |
Sampann Utpadan Share Price Performance Analysis (Jul 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sampann Utpadan
Additional stock information and data for SAMPANN
Sampann Utpadan Share Price History – Frequently Asked Questions
Common questions about SAMPANN historical data and records
What is the all-time high share price of Sampann Utpadan (SAMPANN)?
The all-time high share price of Sampann Utpadan was ₹63.45 recorded on January 12, 2022 on the NSE exchange.
What is the all-time low share price of Sampann Utpadan (SAMPANN)?
The all-time low share price of Sampann Utpadan was ₹1.2 recorded on March 24, 2020 on the NSE exchange.
How can I download SAMPANN historical share price data?
You can download Sampann Utpadan historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAMPANN shares?
The highest trading volume day for Sampann Utpadan was 3,684,808 shares traded on November 18, 2019 on the NSE exchange, with share price at ₹2.9.