Price Data Selection & Download
Scoda Tubes Share Price All Time Records & Statistics (Jun 2025 - Sep 2026)
310 daily OHLCV records on NSE from June 2025 to Sept. 2026. Review Scoda Tubes P/E valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹230.85
July 14, 2025
NSE Exchange
Share Price All Time Low
₹110.00
March 16, 2026
NSE Exchange
Highest Volume Trading Day
8,646,097
July 14, 2025 • ₹211.49
NSE Exchange
Share Price History Data (Jun 2025 - Sep 2026)
SCODATUBES daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹125.33 | ₹130.77 | ₹125.33 | ₹128.51 | 98,767 |
| 2026-09-17 | ₹124.99 | ₹128.09 | ₹123.00 | ₹123.97 | 162,632 |
| 2026-09-16 | ₹126.24 | ₹126.24 | ₹118.60 | ₹124.34 | 232,154 |
| 2026-09-15 | ₹130.00 | ₹132.90 | ₹125.50 | ₹126.23 | 123,440 |
| 2026-09-11 | ₹130.09 | ₹131.00 | ₹127.21 | ₹129.82 | 79,209 |
| 2026-09-10 | ₹132.01 | ₹132.08 | ₹128.82 | ₹129.21 | 92,022 |
| 2026-09-09 | ₹130.00 | ₹132.90 | ₹129.01 | ₹130.99 | 228,232 |
| 2026-09-08 | ₹130.30 | ₹131.20 | ₹128.61 | ₹129.85 | 117,731 |
| 2026-09-07 | ₹135.98 | ₹136.50 | ₹129.30 | ₹130.33 | 204,606 |
| 2026-09-04 | ₹134.80 | ₹136.59 | ₹131.20 | ₹135.02 | 215,520 |
| 2026-09-03 | ₹128.64 | ₹138.07 | ₹128.64 | ₹134.95 | 395,401 |
| 2026-09-02 | ₹130.62 | ₹131.46 | ₹127.24 | ₹128.61 | 121,615 |
| 2026-09-01 | ₹128.60 | ₹131.24 | ₹127.20 | ₹130.29 | 117,865 |
| 2026-08-31 | ₹131.80 | ₹131.80 | ₹126.92 | ₹128.38 | 89,144 |
| 2026-08-28 | ₹130.85 | ₹135.22 | ₹130.32 | ₹132.59 | 136,534 |
| 2026-08-27 | ₹129.57 | ₹133.46 | ₹128.12 | ₹130.93 | 226,996 |
| 2026-08-26 | ₹130.00 | ₹133.49 | ₹128.00 | ₹128.86 | 324,700 |
| 2026-08-25 | ₹130.97 | ₹131.25 | ₹128.52 | ₹129.87 | 139,490 |
| 2026-08-24 | ₹129.77 | ₹132.18 | ₹129.29 | ₹130.03 | 358,108 |
| 2026-08-21 | ₹126.68 | ₹131.08 | ₹126.68 | ₹128.84 | 186,231 |
| 2026-08-20 | ₹126.07 | ₹129.00 | ₹125.25 | ₹126.68 | 172,945 |
| 2026-08-19 | ₹128.99 | ₹129.70 | ₹124.46 | ₹126.07 | 180,401 |
| 2026-08-18 | ₹129.15 | ₹132.00 | ₹128.00 | ₹128.91 | 165,867 |
| 2026-08-17 | ₹133.23 | ₹135.23 | ₹128.60 | ₹129.68 | 170,867 |
| 2026-08-14 | ₹134.97 | ₹134.99 | ₹132.19 | ₹133.23 | 93,783 |
| 2026-08-13 | ₹128.60 | ₹138.50 | ₹128.60 | ₹134.49 | 279,392 |
| 2026-08-12 | ₹141.09 | ₹141.09 | ₹133.20 | ₹133.63 | 252,583 |
| 2026-08-11 | ₹141.33 | ₹142.28 | ₹139.40 | ₹140.06 | 101,421 |
| 2026-08-10 | ₹142.35 | ₹143.25 | ₹136.27 | ₹140.31 | 270,844 |
| 2026-08-07 | ₹143.00 | ₹144.57 | ₹141.00 | ₹142.35 | 129,979 |
| 2026-08-06 | ₹145.15 | ₹150.00 | ₹142.22 | ₹142.99 | 493,081 |
| 2026-08-05 | ₹152.50 | ₹152.50 | ₹144.02 | ₹145.79 | 282,974 |
| 2026-08-04 | ₹151.00 | ₹153.00 | ₹149.20 | ₹150.66 | 90,105 |
| 2026-08-03 | ₹147.00 | ₹151.97 | ₹146.22 | ₹150.82 | 166,875 |
| 2026-07-31 | ₹145.39 | ₹148.40 | ₹145.39 | ₹146.40 | 56,981 |
| 2026-07-30 | ₹148.14 | ₹148.57 | ₹144.30 | ₹145.76 | 61,838 |
| 2026-07-29 | ₹146.80 | ₹151.00 | ₹146.71 | ₹147.77 | 149,697 |
| 2026-07-28 | ₹147.73 | ₹151.50 | ₹146.00 | ₹146.80 | 179,542 |
| 2026-07-27 | ₹148.39 | ₹149.89 | ₹146.53 | ₹147.73 | 106,946 |
| 2026-07-24 | ₹141.27 | ₹148.00 | ₹140.51 | ₹146.93 | 127,434 |
| 2026-07-23 | ₹141.70 | ₹144.24 | ₹141.00 | ₹142.32 | 162,021 |
| 2026-07-22 | ₹141.75 | ₹143.60 | ₹141.32 | ₹141.70 | 68,367 |
| 2026-07-21 | ₹146.34 | ₹146.34 | ₹140.41 | ₹141.75 | 147,071 |
| 2026-07-20 | ₹145.10 | ₹146.29 | ₹144.00 | ₹145.16 | 132,857 |
| 2026-07-17 | ₹145.51 | ₹145.51 | ₹142.75 | ₹144.65 | 126,398 |
| 2026-07-16 | ₹149.51 | ₹150.43 | ₹143.51 | ₹144.37 | 316,449 |
| 2026-07-15 | ₹153.43 | ₹154.99 | ₹147.16 | ₹149.64 | 181,816 |
| 2026-07-14 | ₹154.51 | ₹154.51 | ₹151.21 | ₹153.43 | 108,559 |
| 2026-07-13 | ₹148.39 | ₹155.99 | ₹148.01 | ₹154.51 | 310,088 |
| 2026-07-10 | ₹149.00 | ₹151.33 | ₹146.91 | ₹149.10 | 277,278 |
| 2026-07-09 | ₹145.05 | ₹148.90 | ₹144.90 | ₹147.70 | 149,322 |
| 2026-07-08 | ₹150.00 | ₹150.90 | ₹143.10 | ₹144.24 | 217,013 |
| 2026-07-07 | ₹151.99 | ₹152.79 | ₹148.50 | ₹150.70 | 191,892 |
| 2026-07-06 | ₹150.35 | ₹155.50 | ₹149.01 | ₹151.32 | 285,238 |
| 2026-07-03 | ₹146.24 | ₹152.71 | ₹144.99 | ₹150.35 | 469,828 |
| 2026-07-02 | ₹144.00 | ₹146.59 | ₹142.93 | ₹144.74 | 219,862 |
| 2026-07-01 | ₹143.33 | ₹148.49 | ₹143.28 | ₹144.67 | 219,308 |
| 2026-06-30 | ₹144.95 | ₹147.35 | ₹142.58 | ₹143.28 | 233,549 |
| 2026-06-29 | ₹145.11 | ₹145.11 | ₹142.30 | ₹143.67 | 135,211 |
| 2026-06-25 | ₹147.99 | ₹149.19 | ₹142.34 | ₹144.05 | 325,391 |
| 2026-06-24 | ₹147.75 | ₹151.00 | ₹146.85 | ₹147.38 | 279,702 |
| 2026-06-23 | ₹149.95 | ₹152.70 | ₹144.62 | ₹146.95 | 662,309 |
| 2026-06-22 | ₹147.00 | ₹150.80 | ₹145.40 | ₹148.58 | 678,097 |
| 2026-06-19 | ₹140.00 | ₹147.70 | ₹139.12 | ₹144.38 | 769,458 |
| 2026-06-18 | ₹142.10 | ₹145.60 | ₹139.20 | ₹140.55 | 365,149 |
| 2026-06-17 | ₹134.89 | ₹149.40 | ₹133.55 | ₹141.79 | 1,815,478 |
| 2026-06-16 | ₹133.41 | ₹137.00 | ₹132.00 | ₹133.55 | 480,480 |
| 2026-06-15 | ₹125.00 | ₹133.45 | ₹125.00 | ₹131.44 | 792,309 |
| 2026-06-12 | ₹120.74 | ₹123.66 | ₹120.10 | ₹123.15 | 125,005 |
| 2026-06-11 | ₹121.15 | ₹121.95 | ₹118.00 | ₹118.61 | 216,971 |
| 2026-06-10 | ₹125.00 | ₹125.40 | ₹120.36 | ₹121.12 | 148,378 |
| 2026-06-09 | ₹122.47 | ₹125.75 | ₹122.00 | ₹124.63 | 142,394 |
| 2026-06-08 | ₹124.00 | ₹125.69 | ₹120.11 | ₹120.90 | 282,684 |
| 2026-06-05 | ₹123.91 | ₹126.51 | ₹122.50 | ₹125.82 | 284,084 |
| 2026-06-04 | ₹123.38 | ₹125.28 | ₹119.94 | ₹122.87 | 364,565 |
| 2026-06-03 | ₹122.85 | ₹129.25 | ₹119.65 | ₹123.68 | 672,242 |
| 2026-06-02 | ₹120.22 | ₹124.05 | ₹119.26 | ₹122.88 | 219,598 |
| 2026-06-01 | ₹123.70 | ₹124.39 | ₹119.80 | ₹120.22 | 383,426 |
| 2026-05-29 | ₹127.00 | ₹128.42 | ₹119.01 | ₹121.84 | 1,424,156 |
| 2026-05-27 | ₹130.00 | ₹131.95 | ₹122.03 | ₹125.49 | 1,959,279 |
| 2026-05-26 | ₹139.30 | ₹141.00 | ₹135.75 | ₹138.33 | 269,943 |
| 2026-05-25 | ₹136.80 | ₹140.00 | ₹136.80 | ₹138.50 | 240,478 |
| 2026-05-22 | ₹142.92 | ₹144.49 | ₹133.80 | ₹136.50 | 255,344 |
| 2026-05-21 | ₹141.50 | ₹146.00 | ₹140.11 | ₹142.92 | 140,681 |
| 2026-05-20 | ₹138.20 | ₹142.19 | ₹138.00 | ₹139.49 | 81,637 |
| 2026-05-19 | ₹139.70 | ₹143.31 | ₹138.20 | ₹140.30 | 160,270 |
| 2026-05-18 | ₹145.94 | ₹145.94 | ₹137.52 | ₹139.40 | 229,616 |
| 2026-05-15 | ₹152.00 | ₹152.08 | ₹146.10 | ₹146.96 | 253,454 |
| 2026-05-14 | ₹152.00 | ₹153.53 | ₹149.00 | ₹151.71 | 157,592 |
| 2026-05-13 | ₹151.75 | ₹154.78 | ₹148.53 | ₹151.14 | 174,739 |
| 2026-05-12 | ₹157.31 | ₹158.30 | ₹150.31 | ₹151.54 | 342,167 |
| 2026-05-11 | ₹154.48 | ₹165.00 | ₹153.80 | ₹158.35 | 861,732 |
| 2026-05-08 | ₹148.50 | ₹161.97 | ₹146.76 | ₹155.21 | 2,233,643 |
| 2026-05-07 | ₹149.02 | ₹150.26 | ₹146.80 | ₹148.23 | 360,020 |
| 2026-05-06 | ₹150.00 | ₹151.55 | ₹147.01 | ₹149.02 | 132,678 |
| 2026-05-05 | ₹149.00 | ₹152.00 | ₹145.64 | ₹148.02 | 118,012 |
| 2026-05-04 | ₹150.16 | ₹150.59 | ₹147.32 | ₹149.59 | 93,325 |
| 2026-04-30 | ₹149.27 | ₹149.27 | ₹144.41 | ₹147.94 | 157,249 |
| 2026-04-29 | ₹148.08 | ₹151.04 | ₹148.00 | ₹149.27 | 129,316 |
| 2026-04-28 | ₹151.50 | ₹154.73 | ₹147.10 | ₹148.08 | 601,182 |
| 2026-04-27 | ₹152.80 | ₹152.80 | ₹148.66 | ₹150.47 | 369,182 |
| 2026-04-24 | ₹151.25 | ₹153.44 | ₹147.54 | ₹149.18 | 136,539 |
| 2026-04-23 | ₹153.25 | ₹154.50 | ₹149.22 | ₹150.21 | 193,234 |
| 2026-04-22 | ₹154.99 | ₹158.47 | ₹151.19 | ₹154.99 | 316,054 |
| 2026-04-21 | ₹154.00 | ₹155.99 | ₹147.90 | ₹153.05 | 471,183 |
| 2026-04-20 | ₹156.00 | ₹156.00 | ₹151.00 | ₹152.89 | 114,895 |
| 2026-04-17 | ₹154.34 | ₹156.71 | ₹151.90 | ₹154.16 | 214,725 |
| 2026-04-16 | ₹160.00 | ₹160.00 | ₹153.00 | ₹154.34 | 349,118 |
| 2026-04-15 | ₹155.25 | ₹158.97 | ₹150.50 | ₹157.88 | 364,592 |
| 2026-04-13 | ₹145.90 | ₹152.88 | ₹142.11 | ₹149.74 | 358,138 |
| 2026-04-10 | ₹141.05 | ₹151.48 | ₹140.41 | ₹146.26 | 432,317 |
| 2026-04-09 | ₹138.44 | ₹144.64 | ₹138.44 | ₹140.55 | 150,231 |
| 2026-04-08 | ₹139.50 | ₹142.50 | ₹136.90 | ₹138.43 | 289,103 |
| 2026-04-07 | ₹133.58 | ₹139.89 | ₹133.23 | ₹136.03 | 167,561 |
| 2026-04-06 | ₹139.90 | ₹142.00 | ₹130.40 | ₹132.67 | 393,251 |
| 2026-04-02 | ₹133.00 | ₹142.00 | ₹130.99 | ₹139.90 | 190,668 |
| 2026-04-01 | ₹126.10 | ₹142.00 | ₹126.00 | ₹137.83 | 347,804 |
| 2026-03-30 | ₹122.48 | ₹128.13 | ₹119.34 | ₹122.46 | 201,097 |
| 2026-03-27 | ₹131.70 | ₹135.89 | ₹123.02 | ₹124.55 | 295,272 |
| 2026-03-25 | ₹125.21 | ₹135.66 | ₹125.17 | ₹131.68 | 284,718 |
| 2026-03-24 | ₹119.10 | ₹126.70 | ₹116.61 | ₹125.21 | 519,353 |
| 2026-03-23 | ₹124.92 | ₹125.51 | ₹114.00 | ₹116.68 | 235,982 |
| 2026-03-20 | ₹125.50 | ₹128.09 | ₹123.81 | ₹124.78 | 154,702 |
| 2026-03-19 | ₹127.00 | ₹130.93 | ₹123.45 | ₹124.29 | 128,088 |
| 2026-03-18 | ₹121.00 | ₹134.50 | ₹119.80 | ₹131.91 | 350,556 |
| 2026-03-17 | ₹118.94 | ₹123.60 | ₹116.41 | ₹121.12 | 145,337 |
| 2026-03-16 | ₹118.00 | ₹120.99 | ₹110.00 | ₹117.76 | 132,691 |
| 2026-03-13 | ₹121.91 | ₹122.40 | ₹117.00 | ₹119.08 | 113,332 |
| 2026-03-12 | ₹124.09 | ₹127.80 | ₹120.61 | ₹123.05 | 90,069 |
| 2026-03-11 | ₹123.25 | ₹129.12 | ₹121.15 | ₹124.09 | 120,604 |
| 2026-03-10 | ₹117.30 | ₹124.64 | ₹117.30 | ₹123.01 | 109,306 |
| 2026-03-09 | ₹122.00 | ₹122.99 | ₹113.28 | ₹116.89 | 276,080 |
| 2026-03-06 | ₹126.20 | ₹128.39 | ₹121.90 | ₹123.03 | 68,700 |
| 2026-03-05 | ₹126.10 | ₹128.54 | ₹123.84 | ₹125.32 | 71,007 |
| 2026-03-04 | ₹131.00 | ₹131.00 | ₹120.61 | ₹125.18 | 328,232 |
| 2026-03-02 | ₹131.05 | ₹135.50 | ₹129.00 | ₹131.01 | 79,728 |
| 2026-02-27 | ₹139.50 | ₹139.69 | ₹133.52 | ₹136.22 | 57,911 |
| 2026-02-26 | ₹136.00 | ₹139.05 | ₹135.20 | ₹137.59 | 40,010 |
| 2026-02-25 | ₹132.75 | ₹136.40 | ₹132.75 | ₹135.32 | 33,977 |
| 2026-02-24 | ₹136.72 | ₹138.81 | ₹132.32 | ₹133.73 | 49,048 |
| 2026-02-23 | ₹138.82 | ₹141.73 | ₹135.11 | ₹136.04 | 79,679 |
| 2026-02-20 | ₹139.50 | ₹140.70 | ₹132.80 | ₹138.82 | 42,864 |
| 2026-02-19 | ₹139.12 | ₹140.00 | ₹137.90 | ₹139.21 | 44,250 |
| 2026-02-18 | ₹137.51 | ₹141.00 | ₹137.51 | ₹139.12 | 58,582 |
| 2026-02-17 | ₹140.00 | ₹141.00 | ₹137.35 | ₹137.94 | 47,890 |
| 2026-02-16 | ₹139.00 | ₹143.00 | ₹138.00 | ₹139.19 | 57,479 |
| 2026-02-13 | ₹140.96 | ₹140.96 | ₹135.20 | ₹137.45 | 43,509 |
| 2026-02-12 | ₹142.80 | ₹143.50 | ₹140.90 | ₹141.09 | 34,820 |
| 2026-02-11 | ₹142.05 | ₹144.95 | ₹139.81 | ₹142.35 | 50,414 |
| 2026-02-10 | ₹145.00 | ₹145.79 | ₹142.00 | ₹142.81 | 84,449 |
| 2026-02-09 | ₹134.46 | ₹145.50 | ₹132.34 | ₹144.10 | 302,731 |
| 2026-02-06 | ₹140.00 | ₹140.07 | ₹129.07 | ₹132.47 | 331,397 |
| 2026-02-05 | ₹156.00 | ₹156.00 | ₹138.00 | ₹142.07 | 492,110 |
| 2026-02-04 | ₹133.98 | ₹145.35 | ₹130.01 | ₹144.24 | 655,294 |
| 2026-02-03 | ₹125.00 | ₹133.39 | ₹124.75 | ₹129.52 | 366,220 |
| 2026-02-02 | ₹124.06 | ₹126.99 | ₹113.53 | ₹118.30 | 577,252 |
| 2026-02-01 | ₹131.89 | ₹134.06 | ₹122.00 | ₹124.06 | 265,105 |
| 2026-01-30 | ₹133.12 | ₹135.90 | ₹129.35 | ₹129.94 | 251,960 |
| 2026-01-29 | ₹133.25 | ₹133.75 | ₹128.81 | ₹132.76 | 113,575 |
| 2026-01-28 | ₹130.00 | ₹133.38 | ₹127.81 | ₹132.22 | 245,455 |
| 2026-01-27 | ₹132.80 | ₹132.80 | ₹127.20 | ₹130.23 | 156,027 |
| 2026-01-23 | ₹140.45 | ₹140.51 | ₹130.00 | ₹130.82 | 202,034 |
| 2026-01-22 | ₹140.90 | ₹142.22 | ₹137.64 | ₹140.41 | 247,034 |
| 2026-01-21 | ₹135.12 | ₹140.00 | ₹132.60 | ₹137.10 | 276,541 |
| 2026-01-20 | ₹143.65 | ₹145.88 | ₹134.80 | ₹137.06 | 497,599 |
| 2026-01-19 | ₹151.52 | ₹152.27 | ₹142.61 | ₹143.67 | 280,375 |
| 2026-01-16 | ₹153.89 | ₹155.99 | ₹150.29 | ₹151.51 | 59,938 |
| 2026-01-14 | ₹154.00 | ₹157.00 | ₹152.70 | ₹153.80 | 127,191 |
| 2026-01-13 | ₹153.00 | ₹157.00 | ₹150.11 | ₹153.96 | 117,414 |
| 2026-01-12 | ₹156.05 | ₹156.23 | ₹146.70 | ₹151.47 | 207,018 |
| 2026-01-09 | ₹161.37 | ₹161.37 | ₹154.86 | ₹155.20 | 169,224 |
| 2026-01-08 | ₹162.00 | ₹166.50 | ₹159.67 | ₹161.37 | 259,241 |
| 2026-01-07 | ₹162.90 | ₹163.84 | ₹159.87 | ₹160.40 | 85,640 |
| 2026-01-06 | ₹159.22 | ₹163.88 | ₹159.10 | ₹160.35 | 112,896 |
| 2026-01-05 | ₹163.00 | ₹164.21 | ₹161.00 | ₹161.03 | 95,977 |
| 2026-01-02 | ₹164.00 | ₹165.00 | ₹161.38 | ₹163.73 | 97,646 |
| 2026-01-01 | ₹164.40 | ₹165.87 | ₹162.00 | ₹162.93 | 100,350 |
Scoda Tubes Share Price Performance Analysis (Jun 2025 - Sep 2026)
SCODATUBES price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-21.13%
₹162.93 → ₹128.51
Year to Date
Price Volatility
8.10%
Low Volatility
Year to Date
Average Daily Volume
262,723
Year to Date Average
NSE Exchange
Scoda Tubes Share Price History – Frequently Asked Questions
Common questions about SCODATUBES historical data and records. Analyse Scoda Tubes ownership structure to track promoter, FII and institutional holdings.
What is the all-time high share price of Scoda Tubes (SCODATUBES)?
The all-time high share price of Scoda Tubes was ₹230.85 recorded on July 14, 2025 on the NSE exchange.
What is the all-time low share price of Scoda Tubes (SCODATUBES)?
The all-time low share price of Scoda Tubes was ₹110.0 recorded on March 16, 2026 on the NSE exchange.
How can I download SCODATUBES historical share price data?
You can download Scoda Tubes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SCODATUBES shares?
The highest trading volume day for Scoda Tubes was 8,646,097 shares traded on July 14, 2025 on the NSE exchange, with share price at ₹211.49.