Price Data Selection & Download
SCI Land & Assets Share Price All Time Records & Statistics (Mar 2024 - Jul 2026)
569 daily OHLCV records on NSE from March 2024 to July 2026. Browse SCILAL cash flow statement for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹108.55
July 12, 2024
NSE Exchange
Share Price All Time Low
₹34.30
March 30, 2026
NSE Exchange
Highest Volume Trading Day
41,943,820
July 11, 2024 • ₹98.69
NSE Exchange
Share Price History Data (Mar 2024 - Jul 2026)
SCILAL daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹41.40 | ₹41.55 | ₹41.05 | ₹41.33 | 165,704 |
| 2026-07-23 | ₹41.77 | ₹42.19 | ₹41.51 | ₹41.59 | 77,797 |
| 2026-07-22 | ₹41.95 | ₹42.39 | ₹41.25 | ₹42.00 | 145,619 |
| 2026-07-21 | ₹41.51 | ₹42.39 | ₹41.51 | ₹41.95 | 100,977 |
| 2026-07-20 | ₹41.66 | ₹42.12 | ₹41.36 | ₹41.88 | 182,101 |
| 2026-07-17 | ₹42.20 | ₹42.20 | ₹41.51 | ₹41.66 | 183,476 |
| 2026-07-16 | ₹42.38 | ₹42.57 | ₹41.91 | ₹42.01 | 161,380 |
| 2026-07-15 | ₹42.48 | ₹43.08 | ₹42.05 | ₹42.20 | 185,947 |
| 2026-07-14 | ₹43.20 | ₹43.30 | ₹42.45 | ₹42.63 | 189,238 |
| 2026-07-13 | ₹42.89 | ₹43.45 | ₹42.45 | ₹43.37 | 194,153 |
| 2026-07-10 | ₹42.45 | ₹43.36 | ₹42.30 | ₹42.73 | 195,032 |
| 2026-07-09 | ₹41.62 | ₹42.70 | ₹41.62 | ₹42.44 | 153,583 |
| 2026-07-08 | ₹42.50 | ₹43.08 | ₹41.49 | ₹41.66 | 309,491 |
| 2026-07-07 | ₹43.99 | ₹44.00 | ₹42.68 | ₹42.88 | 240,539 |
| 2026-07-06 | ₹44.23 | ₹44.30 | ₹43.62 | ₹43.79 | 124,090 |
| 2026-07-03 | ₹44.00 | ₹44.40 | ₹43.92 | ₹44.23 | 243,832 |
| 2026-07-02 | ₹43.91 | ₹44.33 | ₹43.75 | ₹43.95 | 154,226 |
| 2026-07-01 | ₹43.99 | ₹44.29 | ₹43.59 | ₹43.89 | 247,476 |
| 2026-06-30 | ₹43.95 | ₹44.25 | ₹43.56 | ₹43.92 | 208,324 |
| 2026-06-29 | ₹44.87 | ₹45.24 | ₹43.71 | ₹43.95 | 211,285 |
| 2026-06-25 | ₹45.63 | ₹45.84 | ₹44.60 | ₹44.89 | 213,288 |
| 2026-06-24 | ₹45.42 | ₹45.67 | ₹44.82 | ₹45.05 | 264,517 |
| 2026-06-23 | ₹46.01 | ₹46.98 | ₹44.81 | ₹45.51 | 413,760 |
| 2026-06-22 | ₹45.55 | ₹47.33 | ₹45.55 | ₹46.06 | 485,804 |
| 2026-06-19 | ₹46.19 | ₹46.48 | ₹45.06 | ₹45.86 | 376,310 |
| 2026-06-18 | ₹46.00 | ₹46.60 | ₹45.79 | ₹45.96 | 245,278 |
| 2026-06-17 | ₹46.29 | ₹46.50 | ₹45.79 | ₹46.15 | 250,671 |
| 2026-06-16 | ₹46.37 | ₹46.70 | ₹45.70 | ₹46.29 | 288,283 |
| 2026-06-15 | ₹45.21 | ₹46.97 | ₹45.21 | ₹46.02 | 525,327 |
| 2026-06-12 | ₹43.70 | ₹45.70 | ₹43.70 | ₹44.93 | 416,931 |
| 2026-06-11 | ₹44.43 | ₹44.43 | ₹43.31 | ₹43.49 | 186,644 |
| 2026-06-10 | ₹45.08 | ₹45.08 | ₹43.80 | ₹44.06 | 208,983 |
| 2026-06-09 | ₹44.75 | ₹45.31 | ₹44.38 | ₹44.79 | 150,409 |
| 2026-06-08 | ₹44.80 | ₹45.07 | ₹44.50 | ₹44.71 | 183,713 |
| 2026-06-05 | ₹45.28 | ₹46.75 | ₹44.76 | ₹45.29 | 571,713 |
| 2026-06-04 | ₹44.18 | ₹45.50 | ₹43.78 | ₹44.67 | 502,894 |
| 2026-06-03 | ₹44.84 | ₹44.90 | ₹43.37 | ₹43.96 | 274,161 |
| 2026-06-02 | ₹44.28 | ₹45.14 | ₹44.11 | ₹44.44 | 628,011 |
| 2026-06-01 | ₹45.84 | ₹45.93 | ₹44.11 | ₹44.28 | 367,397 |
| 2026-05-29 | ₹46.47 | ₹46.74 | ₹45.20 | ₹45.46 | 232,108 |
| 2026-05-27 | ₹45.93 | ₹46.75 | ₹45.84 | ₹46.47 | 287,982 |
| 2026-05-26 | ₹46.46 | ₹46.46 | ₹45.50 | ₹45.93 | 274,569 |
| 2026-05-25 | ₹45.91 | ₹46.44 | ₹45.40 | ₹45.86 | 456,796 |
| 2026-05-22 | ₹45.88 | ₹46.30 | ₹45.47 | ₹45.55 | 301,373 |
| 2026-05-21 | ₹47.00 | ₹47.20 | ₹45.20 | ₹45.88 | 636,418 |
| 2026-05-20 | ₹46.97 | ₹46.97 | ₹45.61 | ₹46.25 | 693,458 |
| 2026-05-19 | ₹46.86 | ₹47.94 | ₹46.50 | ₹46.59 | 489,191 |
| 2026-05-18 | ₹47.86 | ₹47.98 | ₹46.36 | ₹46.96 | 578,904 |
| 2026-05-15 | ₹48.75 | ₹49.40 | ₹47.52 | ₹47.86 | 632,795 |
| 2026-05-14 | ₹50.00 | ₹50.88 | ₹48.10 | ₹48.59 | 726,308 |
| 2026-05-13 | ₹48.55 | ₹50.20 | ₹48.42 | ₹49.53 | 820,969 |
| 2026-05-12 | ₹51.62 | ₹51.62 | ₹48.05 | ₹48.29 | 996,194 |
| 2026-05-11 | ₹53.12 | ₹54.20 | ₹51.06 | ₹51.62 | 2,010,528 |
| 2026-05-08 | ₹53.00 | ₹54.50 | ₹52.26 | ₹52.94 | 5,392,955 |
| 2026-05-07 | ₹47.77 | ₹55.00 | ₹47.77 | ₹52.07 | 23,413,157 |
| 2026-05-06 | ₹46.80 | ₹46.90 | ₹45.64 | ₹46.22 | 436,115 |
| 2026-05-05 | ₹45.10 | ₹46.80 | ₹45.10 | ₹45.69 | 291,702 |
| 2026-05-04 | ₹45.18 | ₹46.10 | ₹44.70 | ₹45.72 | 325,231 |
| 2026-04-30 | ₹44.77 | ₹44.98 | ₹44.00 | ₹44.47 | 215,759 |
| 2026-04-29 | ₹44.77 | ₹46.69 | ₹44.52 | ₹44.77 | 689,085 |
| 2026-04-28 | ₹45.08 | ₹45.69 | ₹44.50 | ₹44.72 | 247,870 |
| 2026-04-27 | ₹45.88 | ₹45.88 | ₹44.46 | ₹45.08 | 269,867 |
| 2026-04-24 | ₹46.77 | ₹46.77 | ₹44.00 | ₹44.47 | 416,818 |
| 2026-04-23 | ₹46.62 | ₹47.54 | ₹45.97 | ₹46.11 | 434,159 |
| 2026-04-22 | ₹46.76 | ₹47.48 | ₹46.53 | ₹46.92 | 381,915 |
| 2026-04-21 | ₹46.98 | ₹47.82 | ₹46.50 | ₹47.22 | 324,671 |
| 2026-04-20 | ₹47.43 | ₹48.25 | ₹46.36 | ₹46.76 | 712,963 |
| 2026-04-17 | ₹46.00 | ₹48.85 | ₹45.83 | ₹47.44 | 2,405,009 |
| 2026-04-16 | ₹43.90 | ₹46.89 | ₹43.00 | ₹45.83 | 2,967,696 |
| 2026-04-15 | ₹42.05 | ₹43.73 | ₹42.05 | ₹43.22 | 563,742 |
| 2026-04-13 | ₹42.00 | ₹42.59 | ₹41.22 | ₹41.67 | 400,619 |
| 2026-04-10 | ₹42.70 | ₹44.00 | ₹42.16 | ₹42.47 | 583,102 |
| 2026-04-09 | ₹41.98 | ₹42.73 | ₹41.90 | ₹42.38 | 340,261 |
| 2026-04-08 | ₹42.90 | ₹42.90 | ₹41.80 | ₹42.06 | 572,158 |
| 2026-04-07 | ₹42.00 | ₹43.60 | ₹41.07 | ₹41.34 | 1,334,865 |
| 2026-04-06 | ₹40.35 | ₹40.60 | ₹39.12 | ₹40.03 | 262,476 |
| 2026-04-02 | ₹38.74 | ₹40.62 | ₹37.53 | ₹39.92 | 479,412 |
| 2026-04-01 | ₹35.71 | ₹40.70 | ₹35.63 | ₹39.25 | 1,838,326 |
| 2026-03-30 | ₹37.55 | ₹37.62 | ₹34.30 | ₹34.92 | 1,320,091 |
| 2026-03-27 | ₹39.51 | ₹39.92 | ₹37.31 | ₹37.54 | 907,634 |
| 2026-03-25 | ₹39.62 | ₹40.85 | ₹39.56 | ₹39.92 | 910,780 |
| 2026-03-24 | ₹39.65 | ₹40.23 | ₹39.00 | ₹39.56 | 955,474 |
| 2026-03-23 | ₹41.70 | ₹41.70 | ₹39.06 | ₹39.45 | 673,730 |
| 2026-03-20 | ₹41.74 | ₹42.21 | ₹41.31 | ₹41.65 | 351,195 |
| 2026-03-19 | ₹41.12 | ₹42.10 | ₹41.00 | ₹41.12 | 616,781 |
| 2026-03-18 | ₹41.99 | ₹42.58 | ₹41.62 | ₹42.19 | 394,814 |
| 2026-03-17 | ₹41.97 | ₹41.97 | ₹41.01 | ₹41.72 | 284,723 |
| 2026-03-16 | ₹42.50 | ₹42.59 | ₹40.64 | ₹41.35 | 491,977 |
| 2026-03-13 | ₹43.23 | ₹43.41 | ₹42.16 | ₹42.71 | 247,382 |
| 2026-03-12 | ₹44.00 | ₹44.24 | ₹42.96 | ₹43.23 | 460,692 |
| 2026-03-11 | ₹43.66 | ₹45.37 | ₹43.01 | ₹44.37 | 643,829 |
| 2026-03-10 | ₹43.00 | ₹43.90 | ₹42.71 | ₹43.27 | 468,178 |
| 2026-03-09 | ₹43.01 | ₹43.84 | ₹42.11 | ₹42.79 | 656,891 |
| 2026-03-06 | ₹43.75 | ₹44.59 | ₹43.50 | ₹43.61 | 291,819 |
| 2026-03-05 | ₹43.25 | ₹44.85 | ₹43.05 | ₹44.11 | 832,032 |
| 2026-03-04 | ₹42.73 | ₹44.19 | ₹42.73 | ₹43.22 | 517,704 |
| 2026-03-02 | ₹43.01 | ₹45.12 | ₹43.01 | ₹44.28 | 857,131 |
| 2026-02-27 | ₹44.91 | ₹47.50 | ₹44.75 | ₹45.81 | 1,138,042 |
| 2026-02-26 | ₹45.00 | ₹45.65 | ₹44.55 | ₹45.09 | 836,079 |
| 2026-02-25 | ₹44.92 | ₹46.99 | ₹44.92 | ₹45.36 | 1,068,640 |
| 2026-02-24 | ₹45.24 | ₹47.41 | ₹43.35 | ₹44.92 | 1,242,936 |
| 2026-02-23 | ₹45.24 | ₹45.74 | ₹45.00 | ₹45.24 | 287,894 |
| 2026-02-20 | ₹45.62 | ₹45.69 | ₹45.12 | ₹45.24 | 195,439 |
| 2026-02-19 | ₹45.40 | ₹46.01 | ₹45.13 | ₹45.62 | 228,317 |
| 2026-02-18 | ₹45.50 | ₹46.24 | ₹45.11 | ₹45.91 | 217,114 |
| 2026-02-17 | ₹45.10 | ₹46.14 | ₹44.81 | ₹45.75 | 332,746 |
| 2026-02-16 | ₹46.32 | ₹46.32 | ₹44.00 | ₹45.16 | 348,885 |
| 2026-02-13 | ₹46.50 | ₹47.01 | ₹45.43 | ₹46.31 | 505,717 |
| 2026-02-12 | ₹46.50 | ₹47.55 | ₹46.22 | ₹46.82 | 680,624 |
| 2026-02-11 | ₹47.95 | ₹47.95 | ₹46.36 | ₹46.56 | 457,639 |
| 2026-02-10 | ₹48.40 | ₹49.10 | ₹47.13 | ₹47.66 | 1,018,993 |
| 2026-02-09 | ₹46.50 | ₹50.45 | ₹46.03 | ₹48.78 | 3,368,680 |
| 2026-02-06 | ₹45.25 | ₹46.49 | ₹44.56 | ₹45.25 | 290,852 |
| 2026-02-05 | ₹44.89 | ₹45.80 | ₹44.77 | ₹45.23 | 292,373 |
| 2026-02-04 | ₹44.30 | ₹45.27 | ₹44.02 | ₹44.89 | 398,986 |
| 2026-02-03 | ₹44.55 | ₹45.89 | ₹43.90 | ₹44.44 | 308,060 |
| 2026-02-02 | ₹44.90 | ₹44.90 | ₹43.25 | ₹44.10 | 371,536 |
| 2026-02-01 | ₹45.79 | ₹46.25 | ₹43.80 | ₹44.11 | 455,083 |
| 2026-01-30 | ₹43.57 | ₹45.08 | ₹43.21 | ₹44.89 | 504,606 |
| 2026-01-29 | ₹44.00 | ₹44.28 | ₹43.60 | ₹43.88 | 493,194 |
| 2026-01-28 | ₹44.54 | ₹44.67 | ₹43.80 | ₹43.99 | 594,292 |
| 2026-01-27 | ₹44.34 | ₹44.55 | ₹43.36 | ₹43.96 | 390,070 |
| 2026-01-23 | ₹45.00 | ₹45.24 | ₹44.00 | ₹44.34 | 306,962 |
| 2026-01-22 | ₹44.03 | ₹45.51 | ₹44.03 | ₹45.06 | 331,580 |
| 2026-01-21 | ₹45.20 | ₹45.25 | ₹43.31 | ₹43.96 | 907,331 |
| 2026-01-20 | ₹46.56 | ₹46.56 | ₹45.00 | ₹45.21 | 466,532 |
| 2026-01-19 | ₹46.50 | ₹46.56 | ₹46.00 | ₹46.14 | 198,299 |
| 2026-01-16 | ₹46.05 | ₹47.18 | ₹46.05 | ₹46.56 | 391,595 |
| 2026-01-14 | ₹46.44 | ₹47.13 | ₹46.20 | ₹46.42 | 224,398 |
| 2026-01-13 | ₹46.88 | ₹46.88 | ₹46.16 | ₹46.44 | 207,606 |
| 2026-01-12 | ₹46.10 | ₹46.60 | ₹45.05 | ₹46.40 | 281,660 |
| 2026-01-09 | ₹46.15 | ₹46.74 | ₹46.07 | ₹46.23 | 265,096 |
| 2026-01-08 | ₹47.00 | ₹47.29 | ₹46.05 | ₹46.46 | 281,557 |
| 2026-01-07 | ₹46.84 | ₹47.74 | ₹46.78 | ₹47.15 | 272,615 |
| 2026-01-06 | ₹47.15 | ₹47.90 | ₹46.80 | ₹47.24 | 304,585 |
| 2026-01-05 | ₹48.00 | ₹48.40 | ₹47.00 | ₹47.15 | 314,612 |
| 2026-01-02 | ₹46.75 | ₹49.99 | ₹46.75 | ₹48.22 | 438,778 |
| 2026-01-01 | ₹47.00 | ₹47.63 | ₹46.80 | ₹47.26 | 164,753 |
SCI Land & Assets Share Price Performance Analysis (Mar 2024 - Jul 2026)
SCILAL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-12.55%
₹47.26 → ₹41.33
Year to Date
Price Volatility
5.72%
Low Volatility
Year to Date
Average Daily Volume
709,663
Year to Date Average
NSE Exchange
SCI Land & Assets Share Price History – Frequently Asked Questions
Common questions about SCILAL historical data and records. For live price, key ratios and fundamentals, see SCILAL share price screener.
What is the all-time high share price of SCI Land & Assets (SCILAL)?
The all-time high share price of SCI Land & Assets was ₹108.55 recorded on July 12, 2024 on the NSE exchange.
What is the all-time low share price of SCI Land & Assets (SCILAL)?
The all-time low share price of SCI Land & Assets was ₹34.3 recorded on March 30, 2026 on the NSE exchange.
How can I download SCILAL historical share price data?
You can download SCI Land & Assets historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SCILAL shares?
The highest trading volume day for SCI Land & Assets was 41,943,820 shares traded on July 11, 2024 on the NSE exchange, with share price at ₹98.69.