Price Data Selection & Download
Schneider Electric Infra Share Price All Time Records & Statistics (Sep 2025 - Aug 2026)
176 daily OHLCV records on NSE from Sept. 2025 to Aug. 2026. For live price, key ratios and fundamentals, see SCHNEIDER share price.
Share Price All Time High
₹1548.00
July 08, 2026
NSE Exchange
Share Price All Time Low
₹571.85
January 21, 2026
NSE Exchange
Highest Volume Trading Day
6,512,552
January 22, 2026 • ₹622.80
NSE Exchange
Share Price History Data (Sep 2025 - Aug 2026)
SCHNEIDER daily open, high, low, close and volume (OHLCV) on NSE — 105 records.
Total Records
105
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | ₹1212.20 | ₹1279.90 | ₹1212.20 | ₹1274.40 | 1,205,149 |
| 2026-08-17 | ₹1219.00 | ₹1255.00 | ₹1185.00 | ₹1212.20 | 2,282,209 |
| 2026-08-14 | ₹1370.30 | ₹1419.90 | ₹1358.00 | ₹1369.20 | 347,152 |
| 2026-08-13 | ₹1425.00 | ₹1449.00 | ₹1372.50 | ₹1379.10 | 275,292 |
| 2026-08-12 | ₹1400.00 | ₹1439.80 | ₹1380.00 | ₹1431.90 | 418,698 |
| 2026-08-11 | ₹1432.00 | ₹1444.50 | ₹1380.20 | ₹1403.30 | 289,741 |
| 2026-08-10 | ₹1358.30 | ₹1432.00 | ₹1341.00 | ₹1424.90 | 921,329 |
| 2026-08-07 | ₹1343.10 | ₹1374.00 | ₹1338.30 | ₹1354.80 | 179,521 |
| 2026-08-06 | ₹1357.30 | ₹1364.20 | ₹1331.00 | ₹1335.20 | 150,459 |
| 2026-08-05 | ₹1346.00 | ₹1369.50 | ₹1335.00 | ₹1352.50 | 120,483 |
| 2026-08-04 | ₹1341.10 | ₹1375.00 | ₹1328.60 | ₹1333.90 | 148,573 |
| 2026-08-03 | ₹1370.00 | ₹1378.50 | ₹1339.50 | ₹1346.10 | 198,032 |
| 2026-07-31 | ₹1315.00 | ₹1391.00 | ₹1307.00 | ₹1355.30 | 895,818 |
| 2026-07-30 | ₹1285.00 | ₹1305.00 | ₹1243.00 | ₹1298.40 | 382,226 |
| 2026-07-29 | ₹1350.00 | ₹1350.00 | ₹1276.00 | ₹1280.90 | 264,639 |
| 2026-07-28 | ₹1348.00 | ₹1355.50 | ₹1305.20 | ₹1332.70 | 181,482 |
| 2026-07-27 | ₹1360.00 | ₹1368.80 | ₹1320.00 | ₹1352.00 | 190,172 |
| 2026-07-24 | ₹1339.90 | ₹1372.70 | ₹1322.40 | ₹1352.60 | 130,128 |
| 2026-07-23 | ₹1349.00 | ₹1352.80 | ₹1330.00 | ₹1341.40 | 109,066 |
| 2026-07-22 | ₹1365.00 | ₹1376.50 | ₹1331.30 | ₹1342.30 | 130,001 |
| 2026-07-21 | ₹1339.70 | ₹1374.00 | ₹1322.90 | ₹1358.30 | 259,223 |
| 2026-07-20 | ₹1271.50 | ₹1348.70 | ₹1263.10 | ₹1341.00 | 321,000 |
| 2026-07-17 | ₹1326.80 | ₹1335.30 | ₹1271.00 | ₹1278.50 | 223,591 |
| 2026-07-16 | ₹1369.90 | ₹1369.90 | ₹1318.90 | ₹1326.80 | 193,975 |
| 2026-07-15 | ₹1337.00 | ₹1375.00 | ₹1337.00 | ₹1360.30 | 210,427 |
| 2026-07-14 | ₹1380.00 | ₹1384.90 | ₹1333.00 | ₹1335.90 | 273,978 |
| 2026-07-13 | ₹1410.00 | ₹1443.60 | ₹1369.20 | ₹1378.30 | 255,101 |
| 2026-07-10 | ₹1485.00 | ₹1485.00 | ₹1403.00 | ₹1414.20 | 453,063 |
| 2026-07-09 | ₹1496.60 | ₹1527.00 | ₹1474.40 | ₹1485.20 | 265,271 |
| 2026-07-08 | ₹1484.80 | ₹1548.00 | ₹1467.00 | ₹1496.60 | 634,177 |
| 2026-07-07 | ₹1509.90 | ₹1510.00 | ₹1474.10 | ₹1492.60 | 411,112 |
| 2026-07-06 | ₹1494.30 | ₹1511.40 | ₹1478.00 | ₹1501.00 | 356,105 |
| 2026-07-03 | ₹1457.50 | ₹1492.10 | ₹1423.00 | ₹1481.60 | 962,692 |
| 2026-07-02 | ₹1397.80 | ₹1465.00 | ₹1361.00 | ₹1453.90 | 444,621 |
| 2026-07-01 | ₹1385.70 | ₹1414.80 | ₹1370.00 | ₹1387.00 | 405,697 |
| 2026-06-30 | ₹1450.00 | ₹1450.00 | ₹1355.00 | ₹1360.20 | 634,511 |
| 2026-06-29 | ₹1336.00 | ₹1468.80 | ₹1320.00 | ₹1453.60 | 1,534,958 |
| 2026-06-25 | ₹1387.90 | ₹1399.00 | ₹1331.10 | ₹1335.30 | 334,576 |
| 2026-06-24 | ₹1448.50 | ₹1468.70 | ₹1365.40 | ₹1373.90 | 716,026 |
| 2026-06-23 | ₹1405.00 | ₹1448.50 | ₹1405.00 | ₹1442.20 | 807,652 |
| 2026-06-22 | ₹1344.90 | ₹1399.70 | ₹1343.20 | ₹1395.50 | 779,731 |
| 2026-06-19 | ₹1299.90 | ₹1338.00 | ₹1285.00 | ₹1331.40 | 389,634 |
| 2026-06-18 | ₹1266.60 | ₹1315.00 | ₹1236.80 | ₹1301.00 | 623,107 |
| 2026-06-17 | ₹1175.20 | ₹1274.80 | ₹1175.20 | ₹1266.60 | 1,156,564 |
| 2026-06-16 | ₹1246.20 | ₹1257.90 | ₹1150.00 | ₹1181.40 | 928,140 |
| 2026-06-15 | ₹1123.70 | ₹1216.20 | ₹1100.00 | ₹1216.20 | 990,270 |
| 2026-06-12 | ₹1111.20 | ₹1116.30 | ₹1073.50 | ₹1105.70 | 297,061 |
| 2026-06-11 | ₹1071.50 | ₹1105.30 | ₹1071.00 | ₹1089.30 | 846,094 |
| 2026-06-10 | ₹1099.90 | ₹1120.20 | ₹1076.20 | ₹1082.90 | 508,589 |
| 2026-06-09 | ₹1160.40 | ₹1160.40 | ₹1087.70 | ₹1097.80 | 418,302 |
| 2026-06-08 | ₹1149.00 | ₹1175.80 | ₹1101.10 | ₹1142.90 | 568,036 |
| 2026-06-05 | ₹1144.00 | ₹1194.10 | ₹1116.00 | ₹1172.20 | 1,581,719 |
| 2026-06-04 | ₹1066.20 | ₹1139.00 | ₹1066.20 | ₹1109.80 | 2,497,722 |
| 2026-06-03 | ₹1122.30 | ₹1122.30 | ₹1122.30 | ₹1122.30 | 52,580 |
| 2026-06-02 | ₹1181.30 | ₹1181.30 | ₹1181.30 | ₹1181.30 | 255,152 |
| 2026-06-01 | ₹1243.40 | ₹1243.40 | ₹1243.40 | ₹1243.40 | 85,599 |
| 2026-05-29 | ₹1308.80 | ₹1308.80 | ₹1308.80 | ₹1308.80 | 341,833 |
| 2026-05-27 | ₹1396.90 | ₹1417.80 | ₹1361.00 | ₹1377.60 | 314,166 |
| 2026-05-26 | ₹1377.40 | ₹1412.00 | ₹1348.10 | ₹1376.80 | 354,616 |
| 2026-05-25 | ₹1328.00 | ₹1372.90 | ₹1317.70 | ₹1364.70 | 339,190 |
| 2026-05-22 | ₹1340.00 | ₹1367.00 | ₹1299.00 | ₹1307.60 | 210,276 |
| 2026-05-21 | ₹1343.00 | ₹1350.10 | ₹1295.00 | ₹1325.30 | 219,635 |
| 2026-05-20 | ₹1230.00 | ₹1305.00 | ₹1229.90 | ₹1300.00 | 191,605 |
| 2026-05-19 | ₹1177.90 | ₹1261.00 | ₹1175.00 | ₹1244.70 | 150,899 |
| 2026-05-18 | ₹1255.00 | ₹1259.90 | ₹1201.10 | ₹1201.10 | 120,688 |
| 2026-05-15 | ₹1313.00 | ₹1318.00 | ₹1249.30 | ₹1264.30 | 70,485 |
| 2026-05-14 | ₹1300.00 | ₹1320.00 | ₹1270.00 | ₹1315.00 | 119,613 |
| 2026-05-13 | ₹1217.00 | ₹1320.00 | ₹1217.00 | ₹1281.30 | 124,475 |
| 2026-05-12 | ₹1313.00 | ₹1339.00 | ₹1251.10 | ₹1265.20 | 184,378 |
| 2026-02-20 | ₹896.00 | ₹939.80 | ₹890.00 | ₹922.65 | 1,206,945 |
| 2026-02-19 | ₹914.00 | ₹917.00 | ₹894.30 | ₹907.55 | 542,727 |
| 2026-02-18 | ₹855.00 | ₹942.45 | ₹848.10 | ₹920.40 | 4,934,596 |
| 2026-02-17 | ₹825.90 | ₹854.80 | ₹820.30 | ₹849.50 | 674,681 |
| 2026-02-16 | ₹814.50 | ₹833.00 | ₹795.90 | ₹824.45 | 675,668 |
| 2026-02-13 | ₹798.00 | ₹832.00 | ₹782.00 | ₹811.70 | 1,741,823 |
| 2026-02-12 | ₹796.95 | ₹831.50 | ₹783.45 | ₹788.95 | 839,376 |
| 2026-02-11 | ₹788.50 | ₹800.00 | ₹776.95 | ₹794.85 | 237,062 |
| 2026-02-10 | ₹768.80 | ₹793.70 | ₹768.80 | ₹784.85 | 335,533 |
| 2026-02-09 | ₹771.95 | ₹782.75 | ₹761.15 | ₹768.80 | 234,393 |
| 2026-02-06 | ₹732.35 | ₹775.80 | ₹722.05 | ₹768.90 | 835,378 |
| 2026-02-05 | ₹754.60 | ₹755.05 | ₹724.60 | ₹732.35 | 198,092 |
| 2026-02-04 | ₹736.00 | ₹755.00 | ₹728.50 | ₹753.15 | 351,159 |
| 2026-02-03 | ₹738.65 | ₹740.80 | ₹705.40 | ₹737.10 | 450,967 |
| 2026-02-02 | ₹701.20 | ₹704.25 | ₹677.20 | ₹697.70 | 134,778 |
| 2026-02-01 | ₹688.00 | ₹724.00 | ₹680.00 | ₹701.20 | 327,464 |
| 2026-01-30 | ₹679.00 | ₹701.95 | ₹674.85 | ₹692.80 | 181,452 |
| 2026-01-29 | ₹699.90 | ₹707.80 | ₹674.00 | ₹685.95 | 394,705 |
| 2026-01-28 | ₹633.10 | ₹706.95 | ₹632.50 | ₹697.70 | 1,009,962 |
| 2026-01-27 | ₹605.00 | ₹640.00 | ₹595.90 | ₹633.10 | 467,832 |
| 2026-01-23 | ₹625.00 | ₹634.65 | ₹601.05 | ₹606.70 | 360,527 |
| 2026-01-22 | ₹590.00 | ₹644.15 | ₹586.50 | ₹622.80 | 6,512,552 |
| 2026-01-21 | ₹585.45 | ₹590.40 | ₹571.85 | ₹579.20 | 214,960 |
| 2026-01-20 | ₹619.95 | ₹620.10 | ₹578.25 | ₹585.45 | 322,810 |
| 2026-01-19 | ₹615.00 | ₹628.40 | ₹612.00 | ₹616.80 | 145,785 |
| 2026-01-16 | ₹632.55 | ₹633.00 | ₹615.15 | ₹620.00 | 346,486 |
| 2026-01-14 | ₹626.90 | ₹627.20 | ₹619.15 | ₹622.15 | 117,202 |
| 2026-01-13 | ₹640.00 | ₹649.95 | ₹620.65 | ₹629.00 | 214,487 |
| 2026-01-12 | ₹645.10 | ₹648.30 | ₹626.00 | ₹640.75 | 327,730 |
| 2026-01-09 | ₹664.70 | ₹667.20 | ₹639.00 | ₹644.25 | 312,892 |
| 2026-01-08 | ₹710.95 | ₹712.85 | ₹617.90 | ₹657.50 | 700,929 |
| 2026-01-07 | ₹699.00 | ₹713.00 | ₹692.05 | ₹710.15 | 118,546 |
| 2026-01-06 | ₹705.00 | ₹711.90 | ₹694.05 | ₹695.85 | 108,154 |
| 2026-01-05 | ₹714.50 | ₹715.60 | ₹700.00 | ₹702.45 | 116,744 |
| 2026-01-02 | ₹725.00 | ₹725.00 | ₹709.65 | ₹717.30 | 135,193 |
| 2026-01-01 | ₹723.00 | ₹724.90 | ₹711.55 | ₹715.70 | 73,688 |
Schneider Electric Infra Share Price Performance Analysis (Sep 2025 - Aug 2026)
SCHNEIDER price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+78.06%
₹715.70 → ₹1274.40
Year to Date
Price Volatility
27.10%
Medium Volatility
Year to Date
Average Daily Volume
563,251
Year to Date Average
NSE Exchange
Schneider Electric Infra Share Price History – Frequently Asked Questions
Common questions about SCHNEIDER historical data and records. Browse SCHNEIDER cash flow statement for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Schneider Electric Infra (SCHNEIDER)?
The all-time high share price of Schneider Electric Infra was ₹1548.0 recorded on July 08, 2026 on the NSE exchange.
What is the all-time low share price of Schneider Electric Infra (SCHNEIDER)?
The all-time low share price of Schneider Electric Infra was ₹571.85 recorded on January 21, 2026 on the NSE exchange.
How can I download SCHNEIDER historical share price data?
You can download Schneider Electric Infra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SCHNEIDER shares?
The highest trading volume day for Schneider Electric Infra was 6,512,552 shares traded on January 22, 2026 on the NSE exchange, with share price at ₹622.8.