Schneider Electric Infra Share Price All Time Records & Statistics (Sep 2025 - Feb 2026)
Comprehensive analysis of SCHNEIDER historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹896.00 | ₹939.80 | ₹890.00 | ₹922.65 | 1,206,945 |
| 2026-02-19 | ₹914.00 | ₹917.00 | ₹894.30 | ₹907.55 | 542,727 |
| 2026-02-18 | ₹855.00 | ₹942.45 | ₹848.10 | ₹920.40 | 4,934,596 |
| 2026-02-17 | ₹825.90 | ₹854.80 | ₹820.30 | ₹849.50 | 674,681 |
| 2026-02-16 | ₹814.50 | ₹833.00 | ₹795.90 | ₹824.45 | 675,668 |
| 2026-02-13 | ₹798.00 | ₹832.00 | ₹782.00 | ₹811.70 | 1,741,823 |
| 2026-02-12 | ₹796.95 | ₹831.50 | ₹783.45 | ₹788.95 | 839,376 |
| 2026-02-11 | ₹788.50 | ₹800.00 | ₹776.95 | ₹794.85 | 237,062 |
| 2026-02-10 | ₹768.80 | ₹793.70 | ₹768.80 | ₹784.85 | 335,533 |
| 2026-02-09 | ₹771.95 | ₹782.75 | ₹761.15 | ₹768.80 | 234,393 |
| 2026-02-06 | ₹732.35 | ₹775.80 | ₹722.05 | ₹768.90 | 835,378 |
| 2026-02-05 | ₹754.60 | ₹755.05 | ₹724.60 | ₹732.35 | 198,092 |
| 2026-02-04 | ₹736.00 | ₹755.00 | ₹728.50 | ₹753.15 | 351,159 |
| 2026-02-03 | ₹738.65 | ₹740.80 | ₹705.40 | ₹737.10 | 450,967 |
| 2026-02-02 | ₹701.20 | ₹704.25 | ₹677.20 | ₹697.70 | 134,778 |
| 2026-02-01 | ₹688.00 | ₹724.00 | ₹680.00 | ₹701.20 | 327,464 |
| 2026-01-30 | ₹679.00 | ₹701.95 | ₹674.85 | ₹692.80 | 181,452 |
| 2026-01-29 | ₹699.90 | ₹707.80 | ₹674.00 | ₹685.95 | 394,705 |
| 2026-01-28 | ₹633.10 | ₹706.95 | ₹632.50 | ₹697.70 | 1,009,962 |
| 2026-01-27 | ₹605.00 | ₹640.00 | ₹595.90 | ₹633.10 | 467,832 |
| 2026-01-23 | ₹625.00 | ₹634.65 | ₹601.05 | ₹606.70 | 360,527 |
| 2026-01-22 | ₹590.00 | ₹644.15 | ₹586.50 | ₹622.80 | 6,512,552 |
| 2026-01-21 | ₹585.45 | ₹590.40 | ₹571.85 | ₹579.20 | 214,960 |
| 2026-01-20 | ₹619.95 | ₹620.10 | ₹578.25 | ₹585.45 | 322,810 |
| 2026-01-19 | ₹615.00 | ₹628.40 | ₹612.00 | ₹616.80 | 145,785 |
| 2026-01-16 | ₹632.55 | ₹633.00 | ₹615.15 | ₹620.00 | 346,486 |
| 2026-01-14 | ₹626.90 | ₹627.20 | ₹619.15 | ₹622.15 | 117,202 |
| 2026-01-13 | ₹640.00 | ₹649.95 | ₹620.65 | ₹629.00 | 214,487 |
| 2026-01-12 | ₹645.10 | ₹648.30 | ₹626.00 | ₹640.75 | 327,730 |
| 2026-01-09 | ₹664.70 | ₹667.20 | ₹639.00 | ₹644.25 | 312,892 |
| 2026-01-08 | ₹710.95 | ₹712.85 | ₹617.90 | ₹657.50 | 700,929 |
| 2026-01-07 | ₹699.00 | ₹713.00 | ₹692.05 | ₹710.15 | 118,546 |
| 2026-01-06 | ₹705.00 | ₹711.90 | ₹694.05 | ₹695.85 | 108,154 |
| 2026-01-05 | ₹714.50 | ₹715.60 | ₹700.00 | ₹702.45 | 116,744 |
| 2026-01-02 | ₹725.00 | ₹725.00 | ₹709.65 | ₹717.30 | 135,193 |
| 2026-01-01 | ₹723.00 | ₹724.90 | ₹711.55 | ₹715.70 | 73,688 |
Schneider Electric Infra Share Price Performance Analysis (Sep 2025 - Feb 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Schneider Electric Infra
Additional stock information and data for SCHNEIDER
Schneider Electric Infra Share Price History – Frequently Asked Questions
Common questions about SCHNEIDER historical data and records
What is the all-time high share price of Schneider Electric Infra (SCHNEIDER)?
The all-time high share price of Schneider Electric Infra was ₹942.45 recorded on February 18, 2026 on the NSE exchange.
What is the all-time low share price of Schneider Electric Infra (SCHNEIDER)?
The all-time low share price of Schneider Electric Infra was ₹571.85 recorded on January 21, 2026 on the NSE exchange.
How can I download SCHNEIDER historical share price data?
You can download Schneider Electric Infra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SCHNEIDER shares?
The highest trading volume day for Schneider Electric Infra was 6,512,552 shares traded on January 22, 2026 on the NSE exchange, with share price at ₹622.8.