Leela Palaces Hotels & Resorts Share Price All Time Records & Statistics (Jun 2025 - Apr 2026)
Comprehensive analysis of THELEELA historical performance from NSE exchange
Share Price All Time High
₹474.40
July 23, 2025
NSE Exchange
Share Price All Time Low
₹382.50
June 19, 2025
NSE Exchange
Highest Volume Trading Day
13,347,851
June 02, 2025 • ₹435.55
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Leela Palaces Hotels & Resorts (THELEELA) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2025 - Apr 2026)
Total Records
64
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-07 | ₹410.00 | ₹424.00 | ₹410.00 | ₹414.10 | 276,417 |
| 2026-04-06 | ₹406.80 | ₹418.00 | ₹406.80 | ₹414.40 | 76,111 |
| 2026-04-02 | ₹411.05 | ₹417.90 | ₹407.00 | ₹415.90 | 72,436 |
| 2026-04-01 | ₹409.80 | ₹419.75 | ₹409.80 | ₹417.15 | 156,086 |
| 2026-03-30 | ₹400.00 | ₹412.45 | ₹390.00 | ₹409.60 | 163,778 |
| 2026-03-27 | ₹413.95 | ₹418.90 | ₹399.85 | ₹406.20 | 227,612 |
| 2026-03-25 | ₹399.80 | ₹417.00 | ₹398.45 | ₹414.75 | 840,887 |
| 2026-03-24 | ₹415.00 | ₹415.00 | ₹392.55 | ₹405.15 | 398,606 |
| 2026-03-23 | ₹390.00 | ₹402.95 | ₹385.10 | ₹393.75 | 202,434 |
| 2026-03-20 | ₹414.40 | ₹414.40 | ₹395.10 | ₹399.30 | 182,898 |
| 2026-03-19 | ₹410.90 | ₹419.05 | ₹404.60 | ₹407.40 | 261,820 |
| 2026-03-18 | ₹415.00 | ₹415.00 | ₹405.85 | ₹410.90 | 363,468 |
| 2026-03-17 | ₹415.95 | ₹419.60 | ₹403.25 | ₹407.85 | 375,020 |
| 2026-03-16 | ₹427.00 | ₹432.05 | ₹413.45 | ₹415.90 | 275,535 |
| 2026-03-13 | ₹423.00 | ₹434.90 | ₹421.05 | ₹432.20 | 194,669 |
| 2026-03-12 | ₹429.75 | ₹440.00 | ₹415.30 | ₹435.45 | 216,740 |
| 2026-03-11 | ₹432.00 | ₹440.95 | ₹421.25 | ₹436.30 | 380,728 |
| 2026-03-10 | ₹438.40 | ₹438.40 | ₹423.10 | ₹427.55 | 236,926 |
| 2026-03-09 | ₹426.45 | ₹442.00 | ₹414.00 | ₹432.25 | 185,745 |
| 2026-03-06 | ₹425.00 | ₹435.00 | ₹425.00 | ₹433.85 | 90,462 |
| 2026-03-05 | ₹438.00 | ₹440.05 | ₹430.75 | ₹433.00 | 217,202 |
| 2026-03-04 | ₹436.05 | ₹446.85 | ₹430.00 | ₹437.70 | 243,577 |
| 2026-03-02 | ₹433.10 | ₹453.55 | ₹430.00 | ₹442.45 | 339,353 |
| 2026-02-27 | ₹450.00 | ₹465.60 | ₹430.20 | ₹453.55 | 340,643 |
| 2026-02-26 | ₹442.00 | ₹445.45 | ₹438.60 | ₹441.00 | 71,675 |
| 2026-02-25 | ₹441.00 | ₹442.95 | ₹436.30 | ₹439.90 | 52,629 |
| 2026-02-24 | ₹430.00 | ₹440.30 | ₹430.00 | ₹437.80 | 70,834 |
| 2026-02-23 | ₹434.00 | ₹438.60 | ₹432.05 | ₹437.25 | 46,123 |
| 2026-02-20 | ₹434.85 | ₹440.25 | ₹430.00 | ₹435.45 | 78,820 |
| 2026-02-19 | ₹438.80 | ₹442.40 | ₹432.50 | ₹434.85 | 88,033 |
| 2026-02-18 | ₹444.00 | ₹445.60 | ₹436.00 | ₹442.00 | 92,045 |
| 2026-02-17 | ₹437.75 | ₹443.00 | ₹434.15 | ₹441.30 | 49,379 |
| 2026-02-16 | ₹445.25 | ₹447.90 | ₹432.05 | ₹437.75 | 89,761 |
| 2026-02-13 | ₹440.20 | ₹452.00 | ₹436.10 | ₹445.25 | 231,036 |
| 2026-02-12 | ₹452.70 | ₹453.60 | ₹436.05 | ₹447.30 | 210,576 |
| 2026-02-11 | ₹448.10 | ₹453.75 | ₹441.00 | ₹452.70 | 401,289 |
| 2026-02-10 | ₹442.80 | ₹450.95 | ₹432.60 | ₹443.70 | 269,768 |
| 2026-02-09 | ₹434.05 | ₹444.00 | ₹428.80 | ₹442.80 | 113,922 |
| 2026-02-06 | ₹430.20 | ₹435.50 | ₹423.50 | ₹433.70 | 129,707 |
| 2026-02-05 | ₹435.70 | ₹446.40 | ₹434.00 | ₹435.85 | 135,225 |
| 2026-02-04 | ₹444.95 | ₹450.55 | ₹437.75 | ₹444.05 | 307,701 |
| 2026-02-03 | ₹432.75 | ₹449.90 | ₹428.80 | ₹447.70 | 365,956 |
| 2026-02-02 | ₹430.95 | ₹433.00 | ₹415.00 | ₹429.95 | 138,200 |
| 2026-02-01 | ₹415.00 | ₹433.55 | ₹413.40 | ₹425.45 | 124,854 |
| 2026-01-30 | ₹399.00 | ₹424.00 | ₹398.80 | ₹421.00 | 2,561,815 |
| 2026-01-29 | ₹406.45 | ₹407.70 | ₹397.85 | ₹401.50 | 1,385,204 |
| 2026-01-28 | ₹409.50 | ₹414.05 | ₹405.30 | ₹406.45 | 145,816 |
| 2026-01-27 | ₹407.00 | ₹414.20 | ₹396.00 | ₹409.50 | 350,572 |
| 2026-01-23 | ₹413.85 | ₹413.85 | ₹402.25 | ₹408.05 | 123,819 |
| 2026-01-22 | ₹410.00 | ₹413.40 | ₹402.15 | ₹405.40 | 152,265 |
| 2026-01-21 | ₹418.85 | ₹427.55 | ₹401.50 | ₹409.55 | 651,561 |
| 2026-01-20 | ₹436.95 | ₹436.95 | ₹410.80 | ₹418.85 | 731,741 |
| 2026-01-19 | ₹444.55 | ₹445.85 | ₹423.00 | ₹439.45 | 459,916 |
| 2026-01-16 | ₹452.00 | ₹471.00 | ₹438.00 | ₹441.10 | 2,480,190 |
| 2026-01-14 | ₹439.00 | ₹454.00 | ₹435.65 | ₹452.25 | 522,823 |
| 2026-01-13 | ₹433.30 | ₹446.95 | ₹433.30 | ₹439.60 | 342,464 |
| 2026-01-12 | ₹421.00 | ₹436.30 | ₹416.20 | ₹432.80 | 248,693 |
| 2026-01-09 | ₹419.00 | ₹434.80 | ₹415.25 | ₹428.90 | 287,618 |
| 2026-01-08 | ₹422.00 | ₹429.70 | ₹418.00 | ₹418.55 | 107,400 |
| 2026-01-07 | ₹419.95 | ₹424.00 | ₹418.55 | ₹420.95 | 170,546 |
| 2026-01-06 | ₹431.00 | ₹431.00 | ₹417.05 | ₹419.95 | 651,187 |
| 2026-01-05 | ₹445.15 | ₹452.95 | ₹430.15 | ₹433.15 | 375,482 |
| 2026-01-02 | ₹434.65 | ₹451.00 | ₹433.95 | ₹445.15 | 477,180 |
| 2026-01-01 | ₹433.30 | ₹435.40 | ₹430.85 | ₹434.65 | 32,712 |
Leela Palaces Hotels & Resorts Share Price Performance Analysis (Jun 2025 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-4.73%
₹434.65 → ₹414.10
Year to Date
Price Volatility
3.54%
Low Volatility
Year to Date
Average Daily Volume
338,214
Year to Date Average
NSE Exchange
Related Pages for Leela Palaces Hotels & Resorts
Additional stock information and data for THELEELA
Leela Palaces Hotels & Resorts Share Price History – Frequently Asked Questions
Common questions about THELEELA historical data and records
What is the all-time high share price of Leela Palaces Hotels & Resorts (THELEELA)?
The all-time high share price of Leela Palaces Hotels & Resorts was ₹474.4 recorded on July 23, 2025 on the NSE exchange.
What is the all-time low share price of Leela Palaces Hotels & Resorts (THELEELA)?
The all-time low share price of Leela Palaces Hotels & Resorts was ₹382.5 recorded on June 19, 2025 on the NSE exchange.
How can I download THELEELA historical share price data?
You can download Leela Palaces Hotels & Resorts historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for THELEELA shares?
The highest trading volume day for Leela Palaces Hotels & Resorts was 13,347,851 shares traded on June 02, 2025 on the NSE exchange, with share price at ₹435.55.