Scintilla Commercial & Credit Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of SCC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Scintilla Commercial & Credit share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹10.29 | ₹10.29 | ₹10.29 | ₹10.29 | 291 |
| 2026-01-08 | ₹10.83 | ₹10.83 | ₹10.83 | ₹10.83 | 59 |
| 2026-01-07 | ₹11.40 | ₹11.40 | ₹10.83 | ₹10.83 | 3,644 |
| 2026-01-06 | ₹11.45 | ₹11.45 | ₹11.40 | ₹11.40 | 251 |
| 2026-01-05 | ₹11.45 | ₹11.45 | ₹11.45 | ₹11.45 | 295 |
| 2026-01-02 | ₹11.68 | ₹11.68 | ₹11.13 | ₹11.45 | 1,106 |
| 2026-01-01 | ₹11.16 | ₹11.71 | ₹11.15 | ₹11.71 | 914 |
Scintilla Commercial & Credit Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Scintilla Commercial & Credit
Additional stock information and data for SCC
Scintilla Commercial & Credit Share Price History – Frequently Asked Questions
Common questions about SCC historical data and records
What is the all-time high share price of Scintilla Commercial & Credit (SCC)?
The all-time high share price of Scintilla Commercial & Credit was ₹41.0 recorded on September 12, 2016 on the BSE exchange.
What is the all-time low share price of Scintilla Commercial & Credit (SCC)?
The all-time low share price of Scintilla Commercial & Credit was ₹3.29 recorded on August 04, 2023 on the BSE exchange.
How can I download SCC historical share price data?
You can download Scintilla Commercial & Credit historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SCC shares?
The highest trading volume day for Scintilla Commercial & Credit was 103,607 shares traded on September 05, 2023 on the BSE exchange, with share price at ₹4.58.